Saia Aktie
296,00 EUR +8,00 EUR +2,78 %
STU
296,00 EUR +10,00 EUR +3,50 %
HAML
Saia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:46 | 296,00 | 0 | |
| 18:32:35 | 296,00 | 0 | |
| 18:17:08 | 294,00 | 0 | |
| 18:02:19 | 294,00 | 0 | |
| 17:47:09 | 296,00 | 0 | |
| 17:31:54 | 296,00 | 0 | |
| 17:17:18 | 294,00 | 0 | |
| 17:02:32 | 294,00 | 0 | |
| 16:47:07 | 292,00 | 0 | |
| 16:32:05 | 294,00 | 0 | |
| 16:17:15 | 292,00 | 0 | |
| 15:47:12 | 290,00 | 0 | |
| 15:32:00 | 290,00 | 0 | |
| 15:17:09 | 292,00 | 0 | |
| 15:01:57 | 292,00 | 0 | |
| 14:47:10 | 292,00 | 0 | |
| 14:31:49 | 292,00 | 0 | |
| 14:17:18 | 292,00 | 0 | |
| 14:02:40 | 292,00 | 0 | |
| 13:47:04 | 292,00 | 0 | |
| 13:31:45 | 292,00 | 0 | |
| 13:17:18 | 292,00 | 0 | |
| 13:02:23 | 292,00 | 0 | |
| 12:46:35 | 290,00 | 0 | |
| 12:31:37 | 290,00 | 0 | |
| 12:17:10 | 290,00 | 0 | |
| 12:02:29 | 290,00 | 0 | |
| 11:46:58 | 290,00 | 0 | |
| 11:32:14 | 290,00 | 0 | |
| 11:17:08 | 290,00 | 0 | |
| 11:02:18 | 292,00 | 0 | |
| 10:46:41 | 290,00 | 0 | |
| 10:32:16 | 290,00 | 0 | |
| 10:17:03 | 290,00 | 0 | |
| 10:02:05 | 288,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)