SAL Saudi Logistics Services Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:49 | 172,80 | 172 | |
| 11:50:35 | 172,80 | 15 | |
| 11:50:09 | 172,80 | 280 | |
| 11:50:09 | 172,80 | 4 | |
| 11:50:09 | 172,80 | 3 | |
| 11:50:09 | 172,80 | 3 | |
| 11:50:09 | 172,80 | 10 | |
| 11:50:01 | 173,00 | 5 | |
| 11:49:50 | 173,00 | 1 | |
| 11:49:17 | 173,00 | 20 | |
| 11:48:13 | 172,80 | 1 | |
| 11:47:51 | 173,00 | 5 | |
| 11:46:59 | 173,00 | 239 | |
| 11:46:12 | 173,00 | 50 | |
| 11:46:03 | 172,90 | 8 | |
| 11:46:00 | 172,90 | 39 | |
| 11:45:37 | 173,00 | 65 | |
| 11:45:14 | 172,90 | 25 | |
| 11:45:14 | 172,90 | 39 | |
| 11:44:58 | 172,80 | 17 | |
| 11:44:39 | 172,80 | 1 | |
| 11:44:36 | 172,70 | 4 | |
| 11:44:36 | 172,70 | 22 | |
| 11:44:36 | 172,70 | 3 | |
| 11:44:36 | 172,70 | 1 | |
| 11:44:19 | 172,80 | 50 | |
| 11:43:36 | 172,80 | 2 | |
| 11:43:36 | 172,80 | 30 | |
| 11:43:03 | 172,90 | 5 | |
| 11:43:03 | 172,90 | 25 | |
| 11:42:48 | 173,00 | 55 | |
| 11:42:20 | 173,00 | 5 | |
| 11:41:38 | 172,80 | 328 | |
| 11:41:38 | 172,80 | 156 | |
| 11:41:38 | 172,80 | 72 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)