Sally Beauty Aktie
12,60 EUR -0,50 EUR -3,82 %
STU
14,67 USD -0,58 USD -3,80 %
BTT
Sally Beauty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sally Beauty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:37 | 12,60 | 0 | |
| 16:32:59 | 12,60 | 0 | |
| 16:17:43 | 12,60 | 0 | |
| 15:47:39 | 12,60 | 0 | |
| 15:32:41 | 12,80 | 0 | |
| 15:17:37 | 12,90 | 0 | |
| 15:02:59 | 12,90 | 0 | |
| 14:47:31 | 12,90 | 0 | |
| 14:32:32 | 12,90 | 0 | |
| 14:17:44 | 13,00 | 0 | |
| 14:03:29 | 13,00 | 0 | |
| 13:47:30 | 13,00 | 0 | |
| 13:32:00 | 13,00 | 0 | |
| 13:17:48 | 13,00 | 0 | |
| 13:03:09 | 13,00 | 0 | |
| 12:46:48 | 13,10 | 0 | |
| 12:31:55 | 13,10 | 0 | |
| 12:17:42 | 13,00 | 0 | |
| 12:03:31 | 13,00 | 0 | |
| 11:32:53 | 13,00 | 0 | |
| 11:17:54 | 13,00 | 0 | |
| 11:03:23 | 13,00 | 0 | |
| 10:47:02 | 13,00 | 0 | |
| 10:33:11 | 13,10 | 0 | |
| 10:17:14 | 13,10 | 0 | |
| 10:02:50 | 13,10 | 0 | |
| 09:47:15 | 13,00 | 0 | |
| 09:32:57 | 13,00 | 0 | |
| 09:15:59 | 13,00 | 0 | |
| 09:06:38 | 13,00 | 0 | |
| 08:56:16 | 13,00 | 0 | |
| 08:47:46 | 13,00 | 0 | |
| 08:32:37 | 13,00 | 0 | |
| 08:17:44 | 13,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)