anmelden
SalMar AS Aktie
53,50 EUR +1,85 EUR +3,58 %
STU
48,64 CHF +1,45 CHF +3,07 %
BRX
SalMar AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SalMar AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 53,50 | 0 | |
| 19:01:53 | 53,40 | 0 | |
| 18:32:01 | 53,40 | 0 | |
| 18:17:23 | 53,50 | 0 | |
| 18:02:41 | 53,50 | 0 | |
| 17:32:17 | 53,35 | 0 | |
| 17:17:44 | 53,45 | 0 | |
| 17:03:14 | 53,50 | 0 | |
| 16:33:32 | 53,55 | 0 | |
| 16:18:05 | 53,50 | 0 | |
| 15:33:30 | 53,35 | 0 | |
| 15:18:32 | 53,60 | 0 | |
| 15:03:14 | 53,70 | 0 | |
| 14:50:50 | 53,60 | 0 | |
| 14:31:16 | 53,40 | 0 | |
| 14:16:24 | 53,45 | 0 | |
| 14:01:35 | 53,55 | 0 | |
| 13:31:25 | 53,25 | 0 | |
| 13:16:43 | 53,20 | 0 | |
| 13:01:59 | 53,15 | 0 | |
| 12:32:49 | 53,15 | 0 | |
| 12:17:36 | 53,15 | 0 | |
| 12:02:49 | 53,25 | 0 | |
| 11:33:08 | 52,90 | 0 | |
| 11:18:06 | 53,05 | 0 | |
| 11:03:33 | 52,90 | 0 | |
| 10:33:49 | 52,80 | 0 | |
| 10:18:18 | 52,90 | 0 | |
| 10:03:41 | 52,20 | 0 | |
| 09:50:52 | 52,15 | 0 | |
| 09:31:22 | 52,30 | 0 | |
| 09:14:18 | 52,20 | 0 | |
| 09:05:19 | 52,15 | 0 | |
| 08:32:34 | 51,10 | 0 | |
| 08:17:34 | 51,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)