Salzgitter Aktie
29,06 EUR +0,30 EUR +1,04 %
STU
Salzgitter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Salzgitter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 29,06 | 0 | |
| 19:45:09 | 29,06 | 0 | |
| 19:30:08 | 29,06 | 0 | |
| 19:15:05 | 29,08 | 0 | |
| 19:00:11 | 29,06 | 0 | |
| 18:45:09 | 29,06 | 0 | |
| 18:30:09 | 29,04 | 0 | |
| 18:15:09 | 29,04 | 0 | |
| 18:00:11 | 29,02 | 0 | |
| 17:45:11 | 28,98 | 0 | |
| 17:35:10 | 28,58 | 0 | |
| 17:15:12 | 28,68 | 0 | |
| 17:00:09 | 28,60 | 0 | |
| 16:45:08 | 28,62 | 0 | |
| 16:30:10 | 28,66 | 0 | |
| 16:18:58 | 28,52 | 200 | |
| 16:18:54 | 28,54 | 200 | |
| 16:15:08 | 28,64 | 200 | |
| 16:00:08 | 28,82 | 200 | |
| 15:45:12 | 28,72 | 200 | |
| 15:35:13 | 28,70 | 200 | |
| 15:30:06 | 28,52 | 200 | |
| 15:15:02 | 28,54 | 200 | |
| 15:00:04 | 28,64 | 200 | |
| 14:45:05 | 28,74 | 200 | |
| 14:30:02 | 28,80 | 200 | |
| 14:00:05 | 28,72 | 200 | |
| 13:45:05 | 28,78 | 200 | |
| 13:30:09 | 28,82 | 200 | |
| 13:15:02 | 28,82 | 200 | |
| 13:05:08 | 28,82 | 200 | |
| 12:45:02 | 28,96 | 200 | |
| 12:30:04 | 28,94 | 200 | |
| 12:15:06 | 28,92 | 200 | |
| 12:00:05 | 28,90 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)