Salzgitter Aktie
45,40 EUR +6,12 EUR +15,58 %
STU
Salzgitter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Salzgitter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:05 | 45,40 | 0 | |
| 15:01:04 | 45,48 | 0 | |
| 14:46:04 | 45,56 | 0 | |
| 14:31:04 | 45,44 | 0 | |
| 14:16:04 | 45,50 | 0 | |
| 14:01:08 | 45,52 | 0 | |
| 13:46:02 | 45,34 | 0 | |
| 13:31:03 | 45,34 | 0 | |
| 13:16:05 | 45,18 | 0 | |
| 13:01:04 | 45,16 | 0 | |
| 12:46:02 | 45,06 | 0 | |
| 12:31:04 | 44,94 | 0 | |
| 12:16:06 | 44,64 | 0 | |
| 12:01:06 | 45,06 | 0 | |
| 11:46:07 | 45,00 | 0 | |
| 11:31:07 | 45,22 | 0 | |
| 11:16:02 | 45,34 | 0 | |
| 11:01:05 | 45,56 | 0 | |
| 10:46:02 | 45,72 | 0 | |
| 10:34:28 | 46,24 | 0 | |
| 10:32:52 | 46,44 | 300 | |
| 10:32:48 | 46,40 | 300 | |
| 10:01:06 | 46,24 | 300 | |
| 09:46:05 | 45,76 | 300 | |
| 09:31:06 | 46,00 | 300 | |
| 09:29:40 | 46,44 | 99 | |
| 09:29:38 | 46,44 | 99 | |
| 09:20:44 | 46,02 | 100 | |
| 09:20:42 | 46,04 | 100 | |
| 09:19:28 | 45,92 | 628 | |
| 09:19:26 | 45,88 | 628 | |
| 09:17:38 | 45,56 | 468 | |
| 09:17:36 | 45,58 | 468 | |
| 09:14:05 | 45,62 | 468 | |
| 09:13:34 | 45,76 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)