Salzgitter Aktie
20,70 EUR -0,36 EUR -1,71 %
STU
Werbung
Salzgitter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:36 | 20,70 | 0 | |
| 19:11:21 | 20,68 | 20 | |
| 19:00:02 | 20,68 | 20 | |
| 18:45:02 | 20,66 | 20 | |
| 18:30:06 | 20,66 | 20 | |
| 18:15:03 | 20,64 | 20 | |
| 18:00:02 | 20,64 | 20 | |
| 17:45:05 | 20,64 | 20 | |
| 17:35:06 | 20,60 | 20 | |
| 17:15:06 | 20,76 | 20 | |
| 17:00:04 | 20,78 | 20 | |
| 16:45:04 | 20,78 | 20 | |
| 16:30:02 | 20,78 | 20 | |
| 16:15:05 | 20,72 | 20 | |
| 16:00:03 | 20,72 | 20 | |
| 15:45:05 | 20,72 | 20 | |
| 15:35:08 | 20,72 | 20 | |
| 15:30:02 | 20,72 | 20 | |
| 15:15:04 | 20,78 | 20 | |
| 15:00:03 | 20,78 | 20 | |
| 14:55:11 | 20,82 | 230 | |
| 14:55:08 | 20,82 | 230 | |
| 14:45:02 | 20,88 | 230 | |
| 14:30:05 | 20,90 | 230 | |
| 14:00:03 | 20,90 | 230 | |
| 13:45:04 | 20,88 | 230 | |
| 13:30:08 | 20,86 | 230 | |
| 13:27:02 | 20,88 | 230 | |
| 13:20:57 | 20,86 | 250 | |
| 13:20:54 | 20,84 | 200 | |
| 13:15:01 | 20,82 | 200 | |
| 13:05:02 | 20,88 | 200 | |
| 12:45:05 | 20,82 | 200 | |
| 12:30:07 | 20,82 | 200 | |
| 12:15:02 | 20,82 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)