anmelden
Sandisk Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:34:20 | 1.630,00 | 12 | |
| 11:48:38 | 1.630,00 | 2 | |
| 11:45:01 | 1.630,00 | 10 | |
| 11:41:56 | 1.620,00 | 10 | |
| 11:40:24 | 1.620,00 | 10 | |
| 11:36:00 | 1.640,00 | 20 | |
| 11:12:23 | 1.630,00 | 20 | |
| 11:01:29 | 1.630,00 | 10 | |
| 11:01:26 | 1.630,00 | 10 | |
| 10:58:36 | 1.630,00 | 60 | |
| 10:51:41 | 1.620,00 | 3 | |
| 10:50:26 | 1.620,00 | 3 | |
| 10:37:01 | 1.620,00 | 1 | |
| 09:52:51 | 1.620,00 | 1 | |
| 09:52:23 | 1.620,00 | 15 | |
| 09:49:14 | 1.620,00 | 5 | |
| 09:48:13 | 1.630,00 | 6 | |
| 09:47:44 | 1.630,00 | 7 | |
| 09:44:20 | 1.630,00 | 20 | |
| 09:41:29 | 1.630,00 | 3 | |
| 09:31:07 | 1.630,00 | 10 | |
| 09:30:46 | 1.630,00 | 10 | |
| 09:30:44 | 1.630,00 | 10 | |
| 09:30:42 | 1.630,00 | 10 | |
| 09:30:40 | 1.630,00 | 10 | |
| 09:30:38 | 1.630,00 | 10 | |
| 09:30:36 | 1.630,00 | 10 | |
| 09:30:33 | 1.630,00 | 10 | |
| 09:30:30 | 1.630,00 | 10 | |
| 09:30:15 | 1.630,00 | 10 | |
| 09:30:12 | 1.630,00 | 10 | |
| 09:29:09 | 1.630,00 | 23 | |
| 09:29:03 | 1.620,00 | 10 | |
| 09:22:48 | 1.620,00 | 10 | |
| 09:21:17 | 1.630,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)