SanDisk Aktie
609,02 USD +22,16 USD +3,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SanDisk Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:06:17 | 609,02 | 45 | |
| 18:06:17 | 609,09 | 100 | |
| 18:06:14 | 609,50 | 1 | |
| 18:06:14 | 609,60 | 100 | |
| 18:06:14 | 609,60 | 8 | |
| 18:06:14 | 609,60 | 8 | |
| 18:06:14 | 609,60 | 47 | |
| 18:06:09 | 609,60 | 37 | |
| 18:06:09 | 609,60 | 1 | |
| 18:06:09 | 609,91 | 100 | |
| 18:06:09 | 609,91 | 100 | |
| 18:06:09 | 609,70 | 100 | |
| 18:05:33 | 609,93 | 30 | |
| 18:05:33 | 610,02 | 12 | |
| 18:05:33 | 609,77 | 30 | |
| 18:05:33 | 609,66 | 70 | |
| 18:05:32 | 609,86 | 2 | |
| 18:05:03 | 609,80 | 2 | |
| 18:05:03 | 609,98 | 60 | |
| 18:05:03 | 609,85 | 40 | |
| 18:05:00 | 610,00 | 10 | |
| 18:05:00 | 610,00 | 50 | |
| 18:04:53 | 610,38 | 100 | |
| 18:04:48 | 610,57 | 30 | |
| 18:04:42 | 611,01 | 10 | |
| 18:04:42 | 611,01 | 10 | |
| 18:04:34 | 610,99 | 100 | |
| 18:03:47 | 611,26 | 5 | |
| 18:03:47 | 611,26 | 80 | |
| 18:03:47 | 611,26 | 15 | |
| 18:03:22 | 611,00 | 5 | |
| 18:03:22 | 611,00 | 4 | |
| 18:03:22 | 611,00 | 1 | |
| 18:03:13 | 611,87 | 5 | |
| 18:03:09 | 611,56 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)