anmelden
Sankt Galler Kantonalbank (N) Aktie
660,00 EUR +10,00 EUR +1,54 %
STU
604,00 CHF +5,00 CHF +0,83 %
SWX
Sankt Galler Kantonalbank (N) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sankt Galler Kantonalbank (N) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 660,00 | 0 | |
| 20:17:38 | 660,00 | 0 | |
| 20:02:36 | 660,00 | 0 | |
| 19:33:18 | 660,00 | 0 | |
| 19:18:12 | 660,00 | 0 | |
| 19:03:43 | 655,00 | 0 | |
| 18:34:19 | 655,00 | 0 | |
| 18:33:08 | 660,00 | 0 | |
| 18:18:02 | 655,00 | 0 | |
| 18:03:28 | 655,00 | 0 | |
| 17:33:06 | 660,00 | 0 | |
| 17:18:18 | 660,00 | 0 | |
| 17:04:04 | 660,00 | 0 | |
| 16:50:47 | 660,00 | 0 | |
| 16:31:25 | 660,00 | 0 | |
| 16:16:20 | 660,00 | 0 | |
| 15:31:32 | 660,00 | 0 | |
| 15:16:34 | 660,00 | 0 | |
| 15:01:30 | 660,00 | 0 | |
| 14:31:52 | 660,00 | 0 | |
| 14:17:13 | 660,00 | 0 | |
| 14:02:44 | 660,00 | 0 | |
| 13:31:50 | 660,00 | 0 | |
| 13:17:28 | 660,00 | 0 | |
| 13:02:54 | 660,00 | 0 | |
| 12:48:01 | 660,00 | 0 | |
| 12:32:15 | 660,00 | 0 | |
| 12:16:59 | 665,00 | 0 | |
| 12:02:19 | 660,00 | 0 | |
| 11:32:40 | 665,00 | 0 | |
| 11:17:30 | 665,00 | 0 | |
| 11:02:56 | 665,00 | 0 | |
| 10:33:18 | 660,00 | 0 | |
| 10:17:15 | 665,00 | 0 | |
| 10:03:10 | 665,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)