anmelden
Sankt Galler Kantonalbank (N) Aktie
650,00 EUR -10,00 EUR -1,52 %
STU
597,00 CHF -7,00 CHF -1,16 %
SWX
Sankt Galler Kantonalbank (N) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sankt Galler Kantonalbank (N) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:10 | 650,00 | 0 | |
| 20:17:54 | 650,00 | 0 | |
| 20:03:22 | 650,00 | 0 | |
| 19:33:36 | 650,00 | 0 | |
| 19:18:14 | 650,00 | 0 | |
| 19:03:59 | 650,00 | 0 | |
| 18:34:42 | 650,00 | 0 | |
| 18:32:17 | 650,00 | 0 | |
| 18:17:25 | 650,00 | 0 | |
| 18:02:40 | 650,00 | 0 | |
| 17:32:27 | 650,00 | 0 | |
| 17:17:48 | 650,00 | 0 | |
| 17:03:20 | 650,00 | 0 | |
| 16:33:39 | 650,00 | 0 | |
| 16:18:19 | 650,00 | 0 | |
| 15:33:29 | 655,00 | 0 | |
| 15:18:39 | 655,00 | 0 | |
| 15:03:26 | 650,00 | 0 | |
| 14:50:52 | 650,00 | 0 | |
| 14:31:15 | 655,00 | 0 | |
| 14:16:11 | 655,00 | 0 | |
| 14:01:12 | 655,00 | 0 | |
| 13:31:20 | 655,00 | 0 | |
| 13:16:39 | 655,00 | 0 | |
| 13:01:42 | 655,00 | 0 | |
| 12:32:35 | 655,00 | 0 | |
| 12:17:20 | 655,00 | 0 | |
| 12:02:32 | 655,00 | 0 | |
| 11:32:55 | 655,00 | 0 | |
| 11:17:54 | 655,00 | 0 | |
| 11:03:22 | 655,00 | 0 | |
| 10:33:35 | 655,00 | 0 | |
| 10:18:01 | 655,00 | 0 | |
| 10:03:33 | 650,00 | 0 | |
| 09:50:48 | 650,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)