anmelden
Sanmina-SCI Aktie
205,00 EUR +4,40 EUR +2,19 %
STU
241,60 USD +5,60 USD +2,37 %
BTT
Sanmina-SCI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanmina-SCI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:53 | 205,00 | 0 | |
| 20:48:03 | 204,50 | 0 | |
| 20:32:29 | 206,40 | 0 | |
| 20:18:02 | 206,00 | 0 | |
| 20:03:30 | 204,70 | 0 | |
| 19:48:10 | 205,20 | 0 | |
| 19:33:51 | 204,60 | 0 | |
| 19:18:22 | 205,00 | 0 | |
| 19:04:15 | 204,80 | 0 | |
| 18:48:06 | 204,20 | 0 | |
| 18:34:18 | 203,80 | 0 | |
| 18:18:45 | 203,80 | 0 | |
| 18:04:09 | 203,80 | 0 | |
| 17:48:23 | 204,60 | 0 | |
| 17:33:22 | 205,00 | 0 | |
| 17:18:35 | 205,90 | 0 | |
| 17:04:27 | 205,60 | 0 | |
| 16:48:30 | 203,60 | 0 | |
| 16:17:17 | 200,10 | 0 | |
| 15:47:33 | 200,00 | 0 | |
| 15:32:12 | 201,60 | 0 | |
| 15:17:19 | 202,40 | 0 | |
| 15:02:08 | 202,30 | 0 | |
| 14:47:09 | 201,60 | 0 | |
| 14:31:48 | 202,80 | 0 | |
| 14:17:20 | 202,40 | 0 | |
| 14:02:51 | 201,70 | 0 | |
| 13:47:05 | 201,70 | 0 | |
| 13:31:36 | 201,50 | 0 | |
| 13:17:15 | 201,60 | 0 | |
| 13:02:25 | 201,70 | 0 | |
| 12:46:42 | 201,90 | 0 | |
| 12:32:29 | 201,80 | 0 | |
| 12:17:22 | 201,90 | 0 | |
| 12:02:38 | 201,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)