Santander Aktie
10,21 EUR -0,04 EUR -0,39 %
STU
10,19 EUR +0,05 EUR +0,47 %
GVIE
Santander jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Santander Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:56 | 10,21 | 0 | |
| 18:18:40 | 10,19 | 0 | |
| 18:03:58 | 10,20 | 0 | |
| 17:48:34 | 10,21 | 0 | |
| 17:34:18 | 10,21 | 0 | |
| 16:04:00 | 10,20 | 0 | |
| 15:56:30 | 10,20 | 256 | |
| 15:48:01 | 10,19 | 256 | |
| 15:33:29 | 10,19 | 256 | |
| 15:18:30 | 10,19 | 256 | |
| 15:03:55 | 10,20 | 256 | |
| 14:48:10 | 10,18 | 256 | |
| 14:33:33 | 10,17 | 256 | |
| 14:18:35 | 10,16 | 256 | |
| 14:04:29 | 10,15 | 256 | |
| 13:48:20 | 10,17 | 256 | |
| 13:18:35 | 10,21 | 256 | |
| 13:04:24 | 10,22 | 256 | |
| 12:47:19 | 10,24 | 256 | |
| 12:33:33 | 10,21 | 256 | |
| 12:18:40 | 10,21 | 256 | |
| 12:04:18 | 10,19 | 256 | |
| 11:48:21 | 10,18 | 256 | |
| 11:34:28 | 10,16 | 256 | |
| 11:16:08 | 10,15 | 256 | |
| 10:46:13 | 10,17 | 256 | |
| 10:31:22 | 10,17 | 256 | |
| 10:16:16 | 10,19 | 256 | |
| 10:01:24 | 10,19 | 256 | |
| 09:46:15 | 10,20 | 256 | |
| 09:31:21 | 10,18 | 256 | |
| 09:14:19 | 10,13 | 256 | |
| 09:05:46 | 10,07 | 256 | |
| 08:48:35 | 10,09 | 256 | |
| 08:35:13 | 10,09 | 256 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)