Santander Aktie
6,98 EUR -0,07 EUR -1,01 %
XETRA
5,87 GBP -0,06 GBP -1,01 %
LSE
Werbung
Santander Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:53 | 6,98 | 2.541 | |
| 17:15:11 | 6,98 | 62 | |
| 17:11:14 | 6,98 | 4 | |
| 17:10:57 | 6,97 | 22 | |
| 17:10:57 | 6,97 | 1.278 | |
| 17:09:16 | 6,98 | 358 | |
| 17:09:16 | 6,98 | 21 | |
| 17:06:07 | 6,97 | 800 | |
| 17:02:05 | 6,97 | 453 | |
| 17:00:57 | 6,97 | 1.800 | |
| 16:31:42 | 6,97 | 406 | |
| 16:24:12 | 6,97 | 4 | |
| 16:14:51 | 6,97 | 321 | |
| 16:08:04 | 6,95 | 423 | |
| 16:07:41 | 6,96 | 5.058 | |
| 16:05:20 | 6,96 | 556 | |
| 16:05:14 | 6,96 | 9.040 | |
| 15:32:51 | 6,95 | 478 | |
| 15:32:11 | 6,95 | 823 | |
| 15:30:54 | 6,95 | 246 | |
| 15:30:00 | 6,95 | 240 | |
| 15:30:00 | 6,95 | 64 | |
| 15:30:00 | 6,95 | 1.042 | |
| 15:28:24 | 6,95 | 268 | |
| 15:17:14 | 6,96 | 247 | |
| 15:10:05 | 6,96 | 240 | |
| 15:10:05 | 6,96 | 6 | |
| 15:08:00 | 6,96 | 318 | |
| 15:05:34 | 6,96 | 429 | |
| 15:02:18 | 6,96 | 630 | |
| 14:58:07 | 6,95 | 233 | |
| 14:58:07 | 6,95 | 565 | |
| 14:58:05 | 6,95 | 1.399 | |
| 14:58:05 | 6,95 | 3.617 | |
| 14:58:05 | 6,95 | 1.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)