Sanuwave Health Aktie
20,69 USD -0,33 USD -1,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanuwave Health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:53 | 20,69 | 2 | |
| 18:24:00 | 20,69 | 32 | |
| 18:23:05 | 20,69 | 22 | |
| 18:23:05 | 20,68 | 100 | |
| 18:23:05 | 20,69 | 100 | |
| 18:23:05 | 20,67 | 10 | |
| 18:18:26 | 20,57 | 40 | |
| 18:08:45 | 20,49 | 15 | |
| 18:08:45 | 20,49 | 25 | |
| 18:08:45 | 20,49 | 25 | |
| 18:08:45 | 20,49 | 25 | |
| 18:08:45 | 20,48 | 1 | |
| 18:08:45 | 20,53 | 55 | |
| 17:13:29 | 20,61 | 8 | |
| 17:13:29 | 20,61 | 12 | |
| 17:13:29 | 20,53 | 40 | |
| 16:43:40 | 20,44 | 40 | |
| 15:59:42 | 20,92 | 50 | |
| 15:59:42 | 20,86 | 150 | |
| 15:30:23 | 21,24 | 2 | |
| 15:07:32 | 21,03 | 32 | |
| 15:07:22 | 21,00 | 44 | |
| 15:07:22 | 21,00 | 56 | |
| 15:07:22 | 21,01 | 300 | |
| 15:07:22 | 21,01 | 338 | |
| 15:07:22 | 21,01 | 100 | |
| 15:07:22 | 21,01 | 62 | |
| 15:07:22 | 21,01 | 67 | |
| 14:58:32 | 21,22 | 1 | |
| 14:46:52 | 21,36 | 60 | |
| 14:40:31 | 20,94 | 100 | |
| 14:38:22 | 21,14 | 5 | |
| 14:38:22 | 21,14 | 5 | |
| 14:38:22 | 21,14 | 5 | |
| 14:38:22 | 21,14 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)