Sanuwave Health Aktie
20,23 USD -0,28 USD -1,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanuwave Health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:09:07 | 20,23 | 100 | |
| 18:07:49 | 20,22 | 176 | |
| 18:07:49 | 20,22 | 24 | |
| 18:07:00 | 20,30 | 35 | |
| 18:01:01 | 20,12 | 3 | |
| 18:01:01 | 20,22 | 51 | |
| 17:53:14 | 20,26 | 24 | |
| 17:52:26 | 20,20 | 4 | |
| 17:41:12 | 20,30 | 6 | |
| 17:41:12 | 20,30 | 3 | |
| 17:30:18 | 20,54 | 28 | |
| 17:29:04 | 20,56 | 45 | |
| 17:27:28 | 20,47 | 200 | |
| 17:27:17 | 20,45 | 16 | |
| 17:27:00 | 20,44 | 14 | |
| 17:18:40 | 20,45 | 7 | |
| 17:17:26 | 20,47 | 4 | |
| 17:15:32 | 20,49 | 5 | |
| 17:13:20 | 20,49 | 70 | |
| 17:13:11 | 20,49 | 6 | |
| 17:10:18 | 20,55 | 1 | |
| 16:59:11 | 20,05 | 100 | |
| 16:59:11 | 20,05 | 100 | |
| 16:59:11 | 20,12 | 80 | |
| 16:59:11 | 20,12 | 20 | |
| 16:59:11 | 20,10 | 11 | |
| 16:59:11 | 20,10 | 89 | |
| 16:54:04 | 19,99 | 3 | |
| 16:54:04 | 20,01 | 64 | |
| 16:54:04 | 20,01 | 3 | |
| 16:54:04 | 20,01 | 3 | |
| 16:54:04 | 20,01 | 3 | |
| 16:54:04 | 20,01 | 3 | |
| 16:54:04 | 20,01 | 3 | |
| 16:54:04 | 20,01 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)