Sanuwave Health Aktie
20,51 USD -0,06 USD -0,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanuwave Health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 20,51 | 79 | |
| 20:59:51 | 20,35 | 80 | |
| 20:59:51 | 20,35 | 9 | |
| 20:59:41 | 20,41 | 100 | |
| 20:59:41 | 20,35 | 100 | |
| 20:59:10 | 20,37 | 25 | |
| 20:59:10 | 20,34 | 25 | |
| 20:59:10 | 20,34 | 20 | |
| 20:59:10 | 20,33 | 5 | |
| 20:59:04 | 20,34 | 25 | |
| 20:54:40 | 20,50 | 7 | |
| 20:54:30 | 20,50 | 100 | |
| 20:51:40 | 20,46 | 1 | |
| 20:49:48 | 20,33 | 20 | |
| 20:49:48 | 20,32 | 3 | |
| 20:47:15 | 20,27 | 100 | |
| 20:47:10 | 20,15 | 28 | |
| 20:46:45 | 20,15 | 26 | |
| 20:27:23 | 20,22 | 78 | |
| 20:24:24 | 20,26 | 24 | |
| 20:24:24 | 20,26 | 1 | |
| 19:30:44 | 20,60 | 7 | |
| 19:30:35 | 20,35 | 50 | |
| 18:36:53 | 20,18 | 5 | |
| 18:36:53 | 20,19 | 24 | |
| 18:36:53 | 20,18 | 3 | |
| 18:36:53 | 20,18 | 11 | |
| 18:36:53 | 20,18 | 5 | |
| 18:36:53 | 20,19 | 5 | |
| 18:36:53 | 20,20 | 15 | |
| 18:36:53 | 20,20 | 10 | |
| 18:07:42 | 20,35 | 3 | |
| 18:07:42 | 20,35 | 1 | |
| 18:06:40 | 20,42 | 100 | |
| 18:06:40 | 20,40 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)