SAP Aktie
209,00 EUR +0,40 EUR +0,19 %
STU
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:07 | 209,00 | 0 | |
| 19:25:02 | 209,00 | 0 | |
| 19:20:03 | 209,10 | 0 | |
| 19:16:05 | 209,00 | 0 | |
| 19:10:06 | 209,00 | 0 | |
| 19:05:07 | 209,05 | 0 | |
| 19:01:14 | 209,05 | 0 | |
| 18:55:03 | 209,10 | 0 | |
| 18:54:05 | 209,05 | 4 | |
| 18:53:59 | 209,10 | 4 | |
| 18:50:05 | 209,05 | 4 | |
| 18:46:10 | 209,10 | 4 | |
| 18:40:05 | 209,05 | 4 | |
| 18:35:05 | 209,05 | 4 | |
| 18:31:13 | 209,05 | 4 | |
| 18:25:04 | 209,55 | 4 | |
| 18:20:03 | 209,10 | 4 | |
| 18:16:08 | 209,10 | 4 | |
| 18:13:20 | 208,70 | 10 | |
| 18:11:48 | 208,80 | 10 | |
| 18:10:07 | 208,85 | 10 | |
| 18:05:05 | 209,05 | 10 | |
| 18:01:24 | 208,85 | 37 | |
| 18:01:16 | 208,75 | 37 | |
| 18:01:13 | 208,75 | 37 | |
| 17:55:04 | 208,65 | 37 | |
| 17:50:06 | 208,65 | 37 | |
| 17:46:13 | 208,65 | 37 | |
| 17:40:05 | 208,55 | 37 | |
| 17:35:07 | 208,50 | 37 | |
| 17:31:05 | 208,25 | 37 | |
| 17:25:04 | 208,20 | 37 | |
| 17:20:05 | 208,25 | 37 | |
| 17:16:08 | 208,10 | 37 | |
| 17:14:51 | 208,15 | 240 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)