SAP Aktie
179,22 EUR +2,38 EUR +1,35 %
BMN
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAP Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:35 | 179,22 | 4 | |
| 22:58:44 | 178,42 | 5 | |
| 22:58:35 | 179,22 | 3 | |
| 22:57:10 | 179,22 | 2 | |
| 22:54:28 | 179,22 | 6 | |
| 22:54:05 | 179,22 | 1 | |
| 22:53:28 | 179,20 | 1 | |
| 22:52:03 | 179,20 | 14 | |
| 22:46:15 | 179,20 | 9 | |
| 22:42:42 | 179,20 | 2 | |
| 22:42:27 | 179,20 | 1 | |
| 22:42:12 | 179,20 | 22 | |
| 22:37:39 | 179,20 | 6 | |
| 22:35:40 | 179,20 | 2 | |
| 22:35:40 | 179,20 | 1 | |
| 22:35:13 | 178,40 | 1 | |
| 22:33:01 | 178,40 | 188 | |
| 22:31:24 | 179,20 | 12 | |
| 22:30:39 | 178,40 | 6 | |
| 22:28:24 | 179,20 | 30 | |
| 22:28:12 | 178,82 | 5 | |
| 22:28:12 | 178,82 | 2 | |
| 22:28:12 | 178,82 | 1 | |
| 22:28:12 | 178,82 | 29 | |
| 22:28:10 | 178,50 | 2 | |
| 22:28:10 | 178,50 | 9 | |
| 22:26:22 | 179,20 | 1 | |
| 22:25:48 | 179,20 | 7 | |
| 22:25:16 | 179,20 | 10 | |
| 22:24:18 | 178,40 | 11 | |
| 22:19:53 | 179,04 | 100 | |
| 22:18:48 | 178,26 | 2 | |
| 22:17:54 | 178,76 | 300 | |
| 22:17:18 | 178,76 | 100 | |
| 22:16:45 | 178,76 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)