SAP Aktie
178,30 EUR +1,90 EUR +1,08 %
STU
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:35:06 | 178,30 | 0 | |
| 19:31:11 | 178,10 | 0 | |
| 19:27:15 | 178,76 | 40 | |
| 19:25:05 | 178,42 | 40 | |
| 19:20:03 | 178,24 | 40 | |
| 19:16:11 | 178,22 | 40 | |
| 19:10:16 | 178,76 | 56 | |
| 19:10:07 | 178,40 | 56 | |
| 19:05:08 | 178,38 | 56 | |
| 19:01:16 | 178,24 | 56 | |
| 18:55:04 | 178,34 | 56 | |
| 18:50:04 | 178,38 | 56 | |
| 18:46:11 | 178,48 | 56 | |
| 18:40:07 | 178,34 | 56 | |
| 18:35:07 | 178,40 | 56 | |
| 18:33:51 | 178,40 | 50 | |
| 18:33:04 | 178,54 | 10 | |
| 18:31:25 | 178,30 | 10 | |
| 18:31:17 | 178,30 | 10 | |
| 18:25:04 | 178,34 | 10 | |
| 18:24:18 | 178,56 | 30 | |
| 18:20:05 | 178,30 | 30 | |
| 18:18:59 | 178,56 | 200 | |
| 18:16:13 | 178,22 | 200 | |
| 18:10:07 | 178,20 | 200 | |
| 18:05:05 | 178,40 | 200 | |
| 18:04:07 | 178,54 | 100 | |
| 18:01:14 | 178,36 | 100 | |
| 18:01:08 | 178,36 | 10 | |
| 17:59:10 | 178,34 | 9 | |
| 17:58:55 | 178,34 | 11 | |
| 17:55:47 | 178,24 | 51 | |
| 17:55:04 | 178,20 | 51 | |
| 17:53:38 | 178,22 | 50 | |
| 17:52:40 | 178,26 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)