SAP Aktie
177,70 EUR +1,44 EUR +0,82 %
FSE
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAP Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:05 | 177,70 | 17 | |
| 21:26:15 | 178,04 | 100 | |
| 21:25:31 | 178,04 | 100 | |
| 21:18:13 | 178,02 | 100 | |
| 21:16:19 | 178,36 | 100 | |
| 21:12:14 | 178,36 | 100 | |
| 21:12:05 | 178,32 | 100 | |
| 21:11:25 | 178,32 | 100 | |
| 20:38:16 | 178,88 | 20 | |
| 20:36:08 | 178,88 | 61 | |
| 20:16:59 | 178,88 | 50 | |
| 20:01:27 | 178,30 | 110 | |
| 19:55:02 | 178,22 | 110 | |
| 19:44:57 | 178,80 | 100 | |
| 19:40:02 | 178,22 | 100 | |
| 18:52:43 | 178,78 | 70 | |
| 18:50:38 | 178,48 | 6 | |
| 18:08:59 | 178,38 | 20 | |
| 18:08:23 | 178,38 | 1 | |
| 18:06:19 | 178,58 | 150 | |
| 18:05:58 | 178,58 | 385 | |
| 17:59:51 | 178,36 | 110 | |
| 17:57:32 | 178,16 | 110 | |
| 17:57:32 | 178,28 | 100 | |
| 17:56:11 | 178,28 | 100 | |
| 17:46:57 | 178,38 | 80 | |
| 17:46:02 | 178,38 | 3 | |
| 17:44:47 | 178,58 | 60 | |
| 17:44:28 | 178,36 | 100 | |
| 17:39:03 | 178,58 | 60 | |
| 17:21:56 | 178,32 | 3 | |
| 17:06:53 | 178,50 | 50 | |
| 17:02:49 | 178,20 | 100 | |
| 17:01:08 | 178,14 | 20 | |
| 17:00:02 | 178,28 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)