SAP Aktie
171,04 EUR -8,18 EUR -4,56 %
BMN
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAP Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:23:02 | 171,04 | 1 | |
| 22:22:12 | 171,04 | 2 | |
| 22:21:43 | 171,04 | 3 | |
| 22:20:14 | 170,44 | 3 | |
| 22:20:07 | 170,42 | 2 | |
| 22:19:40 | 170,42 | 4 | |
| 22:19:29 | 171,04 | 9 | |
| 22:19:13 | 171,04 | 1 | |
| 22:18:06 | 171,06 | 1 | |
| 22:17:39 | 171,06 | 3 | |
| 22:16:13 | 171,04 | 2 | |
| 22:14:43 | 171,04 | 20 | |
| 22:11:42 | 171,04 | 3 | |
| 22:11:02 | 170,42 | 5 | |
| 22:09:36 | 171,00 | 1 | |
| 22:07:39 | 171,00 | 6 | |
| 22:07:30 | 171,00 | 7 | |
| 22:06:32 | 170,98 | 23 | |
| 22:03:55 | 171,04 | 1 | |
| 22:03:42 | 171,04 | 1 | |
| 22:01:16 | 171,04 | 10 | |
| 22:01:15 | 170,70 | 2 | |
| 22:00:42 | 171,04 | 1 | |
| 22:00:25 | 170,44 | 44 | |
| 22:00:25 | 171,04 | 1 | |
| 22:00:25 | 171,04 | 200 | |
| 22:00:25 | 170,44 | 5 | |
| 21:58:39 | 170,58 | 14 | |
| 21:58:36 | 171,06 | 2 | |
| 21:58:13 | 171,02 | 3 | |
| 21:57:54 | 170,98 | 10 | |
| 21:57:53 | 170,98 | 2 | |
| 21:57:32 | 171,02 | 1 | |
| 21:56:05 | 170,88 | 3 | |
| 21:55:05 | 170,66 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)