Sappi Aktie
0,8050 EUR +0,0200 EUR +2,55 %
STU
Sappi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sappi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:19 | 0,8050 | 0 | |
| 16:46:46 | 0,8050 | 0 | |
| 16:32:03 | 0,8000 | 0 | |
| 16:17:06 | 0,8000 | 0 | |
| 15:46:55 | 0,7950 | 0 | |
| 15:31:56 | 0,8000 | 0 | |
| 15:17:10 | 0,8000 | 0 | |
| 15:02:06 | 0,8050 | 0 | |
| 14:47:12 | 0,8000 | 0 | |
| 14:31:51 | 0,8050 | 0 | |
| 14:17:06 | 0,8050 | 0 | |
| 14:02:27 | 0,8000 | 0 | |
| 13:46:53 | 0,8000 | 0 | |
| 13:31:29 | 0,8000 | 0 | |
| 13:16:51 | 0,8000 | 0 | |
| 13:02:10 | 0,8000 | 0 | |
| 12:46:33 | 0,8000 | 0 | |
| 12:32:15 | 0,8000 | 0 | |
| 12:16:55 | 0,8000 | 0 | |
| 12:02:08 | 0,7950 | 0 | |
| 11:47:06 | 0,7950 | 0 | |
| 11:31:58 | 0,8000 | 0 | |
| 11:16:53 | 0,8050 | 0 | |
| 11:02:06 | 0,8050 | 0 | |
| 10:46:36 | 0,8000 | 0 | |
| 10:31:40 | 0,8000 | 0 | |
| 10:16:31 | 0,7900 | 0 | |
| 10:01:49 | 0,7900 | 0 | |
| 09:46:32 | 0,8000 | 0 | |
| 09:31:46 | 0,7950 | 0 | |
| 09:14:40 | 0,7950 | 0 | |
| 09:05:43 | 0,7900 | 0 | |
| 08:55:30 | 0,7850 | 0 | |
| 08:46:34 | 0,7850 | 0 | |
| 08:31:37 | 0,7850 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)