Sappi Aktie
0,8850 EUR -0,0400 EUR -4,32 %
STU
Sappi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sappi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:32 | 0,8850 | 0 | |
| 19:46:28 | 0,8850 | 0 | |
| 19:31:25 | 0,8850 | 0 | |
| 19:16:32 | 0,8850 | 0 | |
| 19:01:39 | 0,8850 | 0 | |
| 18:46:26 | 0,8850 | 0 | |
| 18:31:40 | 0,8900 | 0 | |
| 18:16:35 | 0,8900 | 0 | |
| 18:01:42 | 0,8900 | 0 | |
| 17:46:29 | 0,8900 | 0 | |
| 17:31:19 | 0,8900 | 0 | |
| 17:16:26 | 0,8900 | 0 | |
| 17:01:31 | 0,8900 | 0 | |
| 16:46:20 | 0,8900 | 0 | |
| 16:31:21 | 0,8850 | 0 | |
| 16:16:16 | 0,8850 | 0 | |
| 15:46:15 | 0,9000 | 0 | |
| 15:31:15 | 0,8950 | 0 | |
| 15:16:13 | 0,8950 | 0 | |
| 15:01:19 | 0,9000 | 0 | |
| 14:46:14 | 0,8950 | 0 | |
| 14:31:12 | 0,9200 | 0 | |
| 14:16:10 | 0,9100 | 0 | |
| 14:01:13 | 0,9100 | 0 | |
| 13:46:10 | 0,9100 | 0 | |
| 13:16:15 | 0,9050 | 0 | |
| 13:01:18 | 0,9050 | 0 | |
| 12:46:10 | 0,9050 | 0 | |
| 12:31:14 | 0,9050 | 0 | |
| 12:16:16 | 0,9100 | 0 | |
| 12:01:17 | 0,9100 | 0 | |
| 11:46:18 | 0,9100 | 0 | |
| 11:16:20 | 0,9100 | 0 | |
| 10:46:31 | 0,9250 | 0 | |
| 10:31:32 | 0,9250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)