Sappi Aktie
0,8350 EUR -0,0400 EUR -4,57 %
STU
Sappi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sappi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:24 | 0,8350 | 0 | |
| 17:17:35 | 0,8400 | 0 | |
| 17:03:08 | 0,8400 | 0 | |
| 16:47:26 | 0,8400 | 0 | |
| 16:32:39 | 0,8350 | 0 | |
| 16:17:37 | 0,8400 | 0 | |
| 15:47:24 | 0,8400 | 0 | |
| 15:32:35 | 0,8400 | 0 | |
| 15:17:34 | 0,8000 | 0 | |
| 15:02:48 | 0,8000 | 0 | |
| 14:47:28 | 0,8000 | 0 | |
| 14:32:23 | 0,8000 | 0 | |
| 14:17:40 | 0,7950 | 0 | |
| 14:03:11 | 0,7950 | 0 | |
| 13:47:35 | 0,8000 | 0 | |
| 13:17:36 | 0,7850 | 0 | |
| 13:03:10 | 0,7900 | 0 | |
| 12:46:55 | 0,7850 | 0 | |
| 12:32:30 | 0,7950 | 0 | |
| 12:17:48 | 0,7950 | 0 | |
| 12:03:11 | 0,7950 | 0 | |
| 11:47:42 | 0,8000 | 0 | |
| 11:18:01 | 0,7950 | 0 | |
| 10:47:52 | 0,8050 | 0 | |
| 10:33:19 | 0,8050 | 0 | |
| 10:17:48 | 0,8050 | 0 | |
| 10:03:15 | 0,8050 | 0 | |
| 09:47:49 | 0,7950 | 0 | |
| 09:33:09 | 0,8000 | 0 | |
| 09:16:39 | 0,8150 | 0 | |
| 09:07:49 | 0,8200 | 0 | |
| 08:56:34 | 0,8150 | 0 | |
| 08:48:16 | 0,8150 | 0 | |
| 08:31:36 | 0,8200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)