Sartorius Stedim Biotech Un Aktie
14,80 EUR +0,30 EUR +2,07 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Stedim Biotech Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 14,80 | 0 | |
| 21:01:09 | 14,70 | 0 | |
| 20:46:07 | 14,70 | 0 | |
| 20:31:04 | 14,70 | 0 | |
| 20:16:05 | 14,70 | 0 | |
| 20:01:07 | 14,70 | 0 | |
| 19:46:06 | 14,90 | 0 | |
| 19:31:09 | 15,00 | 0 | |
| 19:16:08 | 14,90 | 0 | |
| 19:01:09 | 15,00 | 0 | |
| 18:46:09 | 14,90 | 0 | |
| 18:31:10 | 15,00 | 0 | |
| 18:16:13 | 15,00 | 0 | |
| 18:01:13 | 14,90 | 0 | |
| 17:46:13 | 14,90 | 0 | |
| 17:31:10 | 14,90 | 0 | |
| 17:16:08 | 15,00 | 0 | |
| 17:01:15 | 15,00 | 0 | |
| 16:46:07 | 15,00 | 0 | |
| 16:31:17 | 15,00 | 0 | |
| 16:16:09 | 14,80 | 0 | |
| 15:50:49 | 14,80 | 0 | |
| 15:31:08 | 14,80 | 0 | |
| 15:16:07 | 15,00 | 0 | |
| 15:01:12 | 15,00 | 0 | |
| 14:46:10 | 15,00 | 0 | |
| 14:31:08 | 15,00 | 0 | |
| 14:16:13 | 14,90 | 0 | |
| 14:01:19 | 14,90 | 0 | |
| 13:46:07 | 14,90 | 0 | |
| 13:31:10 | 14,90 | 0 | |
| 13:16:13 | 14,90 | 0 | |
| 13:01:15 | 14,80 | 0 | |
| 12:50:00 | 14,80 | 0 | |
| 12:31:10 | 14,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)