SATS Aktie
2,54 EUR -0,04 EUR -1,55 %
STU
3,88 SGD -0,06 SGD -1,52 %
SIN
SATS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SATS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 2,54 | 0 | |
| 21:16:47 | 2,54 | 0 | |
| 21:02:12 | 2,54 | 0 | |
| 20:47:04 | 2,54 | 0 | |
| 20:31:38 | 2,54 | 0 | |
| 20:17:03 | 2,54 | 0 | |
| 20:01:49 | 2,54 | 0 | |
| 19:47:04 | 2,54 | 0 | |
| 19:31:36 | 2,54 | 0 | |
| 19:17:18 | 2,54 | 0 | |
| 19:02:27 | 2,54 | 0 | |
| 18:47:03 | 2,54 | 0 | |
| 18:32:23 | 2,54 | 0 | |
| 18:17:33 | 2,54 | 0 | |
| 18:02:45 | 2,54 | 0 | |
| 17:47:14 | 2,54 | 0 | |
| 17:32:06 | 2,50 | 0 | |
| 17:17:17 | 2,50 | 0 | |
| 17:02:36 | 2,50 | 0 | |
| 16:47:03 | 2,50 | 0 | |
| 16:32:04 | 2,50 | 0 | |
| 16:17:22 | 2,50 | 0 | |
| 15:47:04 | 2,50 | 0 | |
| 15:32:07 | 2,50 | 0 | |
| 15:17:15 | 2,50 | 0 | |
| 15:02:04 | 2,50 | 0 | |
| 14:47:09 | 2,50 | 0 | |
| 14:31:57 | 2,50 | 0 | |
| 14:17:14 | 2,50 | 0 | |
| 14:02:47 | 2,50 | 0 | |
| 13:47:06 | 2,50 | 0 | |
| 13:17:14 | 2,50 | 0 | |
| 13:02:38 | 2,50 | 0 | |
| 12:46:43 | 2,50 | 0 | |
| 12:31:52 | 2,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)