Saudi Research and Marketing Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:02 | 59,90 | 2 | |
| 14:16:46 | 59,90 | 1 | |
| 14:16:40 | 59,90 | 1 | |
| 14:16:35 | 59,90 | 1 | |
| 14:16:20 | 59,90 | 1 | |
| 14:14:34 | 59,90 | 30 | |
| 14:13:53 | 59,90 | 30 | |
| 14:13:53 | 59,90 | 29 | |
| 14:13:15 | 59,90 | 20 | |
| 14:12:56 | 59,90 | 4 | |
| 14:12:56 | 59,90 | 1.705 | |
| 14:12:05 | 59,90 | 500 | |
| 14:11:49 | 59,90 | 475 | |
| 14:11:05 | 59,90 | 100 | |
| 14:11:05 | 59,90 | 620 | |
| 14:10:51 | 59,90 | 380 | |
| 14:10:47 | 59,90 | 100 | |
| 14:10:47 | 59,90 | 300 | |
| 14:10:47 | 59,90 | 450 | |
| 14:10:47 | 59,90 | 630 | |
| 14:10:47 | 59,90 | 1 | |
| 14:10:47 | 59,90 | 24 | |
| 14:10:46 | 59,90 | 16 | |
| 14:10:45 | 59,90 | 115 | |
| 14:10:23 | 59,90 | 18 | |
| 14:10:23 | 59,90 | 50 | |
| 14:10:23 | 59,90 | 1 | |
| 14:10:23 | 59,90 | 1 | |
| 14:10:23 | 59,90 | 1 | |
| 14:10:23 | 59,90 | 1 | |
| 14:10:23 | 59,90 | 1 | |
| 14:10:23 | 59,90 | 1 | |
| 14:10:23 | 59,90 | 15 | |
| 14:10:23 | 59,90 | 8 | |
| 14:10:23 | 59,90 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)