Saudi Research and Marketing Group Bearer Aktie
82,75 SAR +1,40 SAR +1,72 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Research and Marketing Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:22:16 | 83,20 | 5 | |
| 12:22:14 | 83,20 | 395 | |
| 12:21:41 | 83,35 | 157 | |
| 12:19:14 | 83,10 | 25 | |
| 12:18:40 | 83,10 | 41 | |
| 12:17:45 | 83,10 | 10 | |
| 12:16:44 | 83,25 | 48 | |
| 12:15:50 | 83,35 | 1.000 | |
| 12:14:56 | 83,25 | 1 | |
| 12:14:56 | 83,15 | 1 | |
| 12:14:17 | 83,10 | 60 | |
| 12:14:09 | 83,10 | 13 | |
| 12:14:09 | 83,15 | 15 | |
| 12:12:09 | 83,10 | 1 | |
| 12:11:42 | 83,15 | 1 | |
| 12:11:42 | 83,15 | 1 | |
| 12:09:03 | 83,30 | 1 | |
| 12:08:33 | 83,25 | 50 | |
| 12:07:37 | 83,10 | 15 | |
| 12:07:07 | 83,05 | 100 | |
| 12:05:54 | 83,05 | 2 | |
| 12:05:16 | 83,00 | 153 | |
| 12:05:16 | 83,00 | 1.000 | |
| 12:05:16 | 83,00 | 20 | |
| 12:05:16 | 83,00 | 3 | |
| 12:05:16 | 83,00 | 364 | |
| 12:05:16 | 83,05 | 2 | |
| 12:05:16 | 83,05 | 50 | |
| 12:05:16 | 83,05 | 5 | |
| 12:05:16 | 83,05 | 10 | |
| 12:05:16 | 83,10 | 500 | |
| 12:05:16 | 83,15 | 11 | |
| 12:05:16 | 83,15 | 10 | |
| 12:05:16 | 83,30 | 182 | |
| 12:05:09 | 83,30 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)