Saudi Research and Marketing Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:01:59 | 62,60 | 3 | |
| 13:01:59 | 62,60 | 162 | |
| 13:01:43 | 62,60 | 86 | |
| 13:01:22 | 62,60 | 2 | |
| 13:00:57 | 62,60 | 180 | |
| 13:00:50 | 62,60 | 70 | |
| 13:00:50 | 62,60 | 57 | |
| 13:00:50 | 62,60 | 1 | |
| 13:00:49 | 62,55 | 61 | |
| 12:59:49 | 62,55 | 20 | |
| 12:59:48 | 62,55 | 116 | |
| 12:59:48 | 62,55 | 3 | |
| 12:59:39 | 62,55 | 1 | |
| 12:58:39 | 62,60 | 200 | |
| 12:58:13 | 62,55 | 4 | |
| 12:58:03 | 62,60 | 38 | |
| 12:58:03 | 62,60 | 162 | |
| 12:58:02 | 62,60 | 2 | |
| 12:57:06 | 62,50 | 562 | |
| 12:57:06 | 62,50 | 548 | |
| 12:57:06 | 62,50 | 58 | |
| 12:57:06 | 62,50 | 117 | |
| 12:57:06 | 62,50 | 5 | |
| 12:57:06 | 62,50 | 200 | |
| 12:57:06 | 62,50 | 1 | |
| 12:57:06 | 62,50 | 15 | |
| 12:57:06 | 62,50 | 95 | |
| 12:57:06 | 62,45 | 3 | |
| 12:57:06 | 62,45 | 56 | |
| 12:57:06 | 62,45 | 75 | |
| 12:57:06 | 62,45 | 44 | |
| 12:57:06 | 62,35 | 200 | |
| 12:56:47 | 62,30 | 88 | |
| 12:56:47 | 62,30 | 9 | |
| 12:56:36 | 62,30 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)