Saudi Research and Marketing Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:19:49 | 61,60 | 1 | |
| 10:19:20 | 61,60 | 29 | |
| 10:18:41 | 61,65 | 5 | |
| 10:18:24 | 61,45 | 5 | |
| 10:18:05 | 61,45 | 5 | |
| 10:18:05 | 61,45 | 5 | |
| 10:18:05 | 61,45 | 1 | |
| 10:18:05 | 61,45 | 51 | |
| 10:18:05 | 61,45 | 146 | |
| 10:18:05 | 61,50 | 55 | |
| 10:18:05 | 61,50 | 80 | |
| 10:18:05 | 61,50 | 77 | |
| 10:17:46 | 61,45 | 100 | |
| 10:17:42 | 61,45 | 20 | |
| 10:17:26 | 61,45 | 281 | |
| 10:17:01 | 61,45 | 705 | |
| 10:17:01 | 61,50 | 63 | |
| 10:17:01 | 61,50 | 10 | |
| 10:17:01 | 61,50 | 67 | |
| 10:17:01 | 61,50 | 5 | |
| 10:17:01 | 61,50 | 250 | |
| 10:17:01 | 61,55 | 60 | |
| 10:17:01 | 61,55 | 152 | |
| 10:17:01 | 61,55 | 72 | |
| 10:16:58 | 61,70 | 20 | |
| 10:16:58 | 61,70 | 15 | |
| 10:16:58 | 61,70 | 82 | |
| 10:16:58 | 61,70 | 67 | |
| 10:16:58 | 61,70 | 59 | |
| 10:16:58 | 61,70 | 50 | |
| 10:12:12 | 61,70 | 256 | |
| 10:12:12 | 61,70 | 161 | |
| 10:12:12 | 61,70 | 53 | |
| 10:12:12 | 61,70 | 30 | |
| 10:11:38 | 61,55 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)