Saudi Telecom Company Bearer Aktie
42,86 SAR +0,08 SAR +0,19 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Telecom Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:19:44 | 42,86 | 1 | |
| 13:19:18 | 42,86 | 50 | |
| 13:19:09 | 42,86 | 1 | |
| 13:18:53 | 42,86 | 1 | |
| 13:16:17 | 42,86 | 20 | |
| 13:16:01 | 42,86 | 450 | |
| 13:14:52 | 42,86 | 400 | |
| 13:14:13 | 42,86 | 4.285 | |
| 13:14:13 | 42,86 | 5.715 | |
| 13:13:45 | 42,86 | 1 | |
| 13:13:43 | 42,86 | 5 | |
| 13:12:58 | 42,86 | 592 | |
| 13:12:49 | 42,86 | 17 | |
| 13:12:49 | 42,86 | 1.072 | |
| 13:12:49 | 42,86 | 22.596 | |
| 13:12:06 | 42,86 | 2.000 | |
| 13:11:59 | 42,86 | 60 | |
| 13:11:53 | 42,86 | 246 | |
| 13:11:03 | 42,86 | 300 | |
| 13:10:57 | 42,86 | 231 | |
| 13:10:48 | 42,86 | 1.000 | |
| 13:10:48 | 42,86 | 1.000 | |
| 13:10:48 | 42,86 | 2.000 | |
| 13:10:48 | 42,86 | 500 | |
| 13:10:48 | 42,86 | 67 | |
| 13:10:03 | 42,86 | 93 | |
| 13:10:03 | 42,86 | 265 | |
| 13:10:03 | 42,86 | 500 | |
| 13:10:03 | 42,86 | 735 | |
| 13:10:03 | 42,86 | 1.265 | |
| 13:10:03 | 42,86 | 130 | |
| 13:10:03 | 42,86 | 200 | |
| 13:10:03 | 42,86 | 6 | |
| 13:10:03 | 42,86 | 50 | |
| 13:10:03 | 42,86 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)