Saudi Telecom Company Bearer Aktie
42,90 SAR -0,06 SAR -0,14 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Telecom Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:01 | 42,90 | 30 | |
| 14:18:39 | 42,90 | 25 | |
| 14:18:38 | 42,90 | 10 | |
| 14:18:28 | 42,90 | 3 | |
| 14:17:00 | 42,90 | 5 | |
| 14:16:47 | 42,90 | 24 | |
| 14:16:27 | 42,90 | 500 | |
| 14:16:09 | 42,90 | 50 | |
| 14:16:00 | 42,90 | 15 | |
| 14:15:56 | 42,90 | 500 | |
| 14:15:37 | 42,90 | 1.000 | |
| 14:15:27 | 42,90 | 1 | |
| 14:15:11 | 42,90 | 10 | |
| 14:15:11 | 42,90 | 11 | |
| 14:15:05 | 42,90 | 1.571 | |
| 14:14:55 | 42,90 | 4 | |
| 14:14:47 | 42,90 | 1.900 | |
| 14:14:30 | 42,90 | 31 | |
| 14:14:17 | 42,90 | 5 | |
| 14:14:11 | 42,90 | 2 | |
| 14:14:01 | 42,90 | 1 | |
| 14:14:00 | 42,90 | 1 | |
| 14:13:36 | 42,90 | 300 | |
| 14:13:27 | 42,90 | 4 | |
| 14:13:24 | 42,90 | 95 | |
| 14:13:15 | 42,90 | 2.000 | |
| 14:13:10 | 42,90 | 20 | |
| 14:13:07 | 42,90 | 100 | |
| 14:12:52 | 42,90 | 6 | |
| 14:12:40 | 42,90 | 5 | |
| 14:12:33 | 42,90 | 16 | |
| 14:12:31 | 42,90 | 200 | |
| 14:12:18 | 42,90 | 20 | |
| 14:11:54 | 42,90 | 7 | |
| 14:11:20 | 42,90 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)