SBF Aktie
4,52 EUR ±0,00 EUR ±0,00 %
STU
SBF jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:06 | 4,52 | 0 | |
| 19:16:08 | 4,52 | 0 | |
| 19:01:08 | 4,52 | 0 | |
| 18:46:07 | 4,52 | 0 | |
| 18:31:13 | 4,52 | 0 | |
| 18:16:11 | 4,52 | 0 | |
| 18:01:10 | 4,52 | 0 | |
| 17:46:09 | 4,52 | 0 | |
| 17:31:10 | 4,52 | 0 | |
| 17:16:10 | 4,52 | 0 | |
| 17:01:18 | 4,52 | 0 | |
| 16:46:08 | 4,52 | 0 | |
| 16:31:08 | 4,52 | 0 | |
| 16:16:08 | 4,52 | 0 | |
| 15:46:09 | 4,52 | 0 | |
| 15:31:10 | 4,52 | 0 | |
| 15:16:11 | 4,52 | 0 | |
| 15:01:12 | 4,52 | 0 | |
| 14:46:25 | 4,52 | 0 | |
| 14:31:09 | 4,52 | 0 | |
| 14:16:10 | 4,52 | 0 | |
| 14:01:16 | 4,52 | 0 | |
| 13:46:14 | 4,52 | 0 | |
| 13:33:15 | 4,52 | 0 | |
| 13:16:07 | 4,52 | 0 | |
| 13:01:14 | 4,54 | 0 | |
| 12:46:06 | 4,54 | 0 | |
| 12:31:06 | 4,54 | 0 | |
| 12:16:08 | 4,54 | 0 | |
| 12:01:14 | 4,40 | 0 | |
| 11:46:06 | 4,52 | 0 | |
| 11:31:10 | 4,52 | 0 | |
| 11:16:07 | 4,52 | 0 | |
| 11:02:14 | 4,52 | 0 | |
| 10:46:04 | 4,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)