SBI Aktie
16,58 EUR +0,57 EUR +3,56 %
STU
3.108,00 JPY +119,00 JPY +3,98 %
TOKIO
SBI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:53 | 16,58 | 0 | |
| 19:33:38 | 16,58 | 0 | |
| 19:18:02 | 16,58 | 0 | |
| 19:03:44 | 16,58 | 0 | |
| 18:47:54 | 16,58 | 0 | |
| 18:34:14 | 16,58 | 0 | |
| 18:18:52 | 16,58 | 0 | |
| 18:04:24 | 16,58 | 0 | |
| 17:48:30 | 16,58 | 0 | |
| 17:33:28 | 16,58 | 0 | |
| 17:18:42 | 16,58 | 0 | |
| 17:04:27 | 16,58 | 0 | |
| 16:48:09 | 16,58 | 0 | |
| 16:33:59 | 16,58 | 0 | |
| 16:18:48 | 16,58 | 0 | |
| 15:48:37 | 16,58 | 0 | |
| 15:33:42 | 16,58 | 0 | |
| 15:18:54 | 16,58 | 0 | |
| 15:03:43 | 16,58 | 0 | |
| 14:48:40 | 16,58 | 0 | |
| 14:33:48 | 16,58 | 0 | |
| 14:17:27 | 16,42 | 0 | |
| 14:02:47 | 16,36 | 0 | |
| 13:47:04 | 16,32 | 0 | |
| 13:31:44 | 16,44 | 0 | |
| 13:17:07 | 16,43 | 0 | |
| 13:02:18 | 16,43 | 0 | |
| 12:46:34 | 16,54 | 0 | |
| 12:32:16 | 16,50 | 0 | |
| 12:17:06 | 16,57 | 0 | |
| 12:02:18 | 16,55 | 0 | |
| 11:47:08 | 16,61 | 0 | |
| 11:32:11 | 16,62 | 0 | |
| 11:17:05 | 16,60 | 0 | |
| 11:02:24 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)