SBI Aktie
16,20 EUR +0,10 EUR +0,62 %
STU
3.046,00 JPY +51,00 JPY +1,70 %
TOKIO
SBI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 16,20 | 0 | |
| 19:17:02 | 16,20 | 0 | |
| 19:02:14 | 16,10 | 0 | |
| 18:46:54 | 16,00 | 0 | |
| 18:32:46 | 16,10 | 0 | |
| 18:17:12 | 16,10 | 0 | |
| 18:02:29 | 16,10 | 0 | |
| 17:47:03 | 16,10 | 0 | |
| 17:31:47 | 16,10 | 0 | |
| 17:17:01 | 16,10 | 0 | |
| 17:02:23 | 16,10 | 0 | |
| 16:46:54 | 16,10 | 0 | |
| 16:32:04 | 16,10 | 0 | |
| 16:17:00 | 16,00 | 0 | |
| 15:47:02 | 16,10 | 0 | |
| 15:31:52 | 16,10 | 0 | |
| 15:16:51 | 16,20 | 0 | |
| 15:01:59 | 16,20 | 0 | |
| 14:46:51 | 16,40 | 0 | |
| 14:31:49 | 16,40 | 0 | |
| 14:16:53 | 16,40 | 0 | |
| 14:02:21 | 16,40 | 0 | |
| 13:46:46 | 16,40 | 0 | |
| 13:31:37 | 16,40 | 0 | |
| 13:16:55 | 16,40 | 0 | |
| 13:01:56 | 16,40 | 0 | |
| 12:46:25 | 16,40 | 0 | |
| 12:31:32 | 16,40 | 0 | |
| 12:16:54 | 16,40 | 0 | |
| 12:02:09 | 16,40 | 0 | |
| 11:32:11 | 16,40 | 0 | |
| 11:17:15 | 16,40 | 0 | |
| 11:02:32 | 16,40 | 0 | |
| 10:46:45 | 16,50 | 0 | |
| 10:32:23 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)