SBI Aktie
16,36 EUR -0,22 EUR -1,33 %
STU
3.108,00 JPY +119,00 JPY +3,98 %
TOKIO
SBI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 16,36 | 0 | |
| 17:17:26 | 16,36 | 0 | |
| 17:02:51 | 16,37 | 0 | |
| 16:47:12 | 16,37 | 0 | |
| 16:32:36 | 16,38 | 0 | |
| 16:17:24 | 16,37 | 0 | |
| 15:47:23 | 16,36 | 0 | |
| 15:32:15 | 16,36 | 0 | |
| 15:17:24 | 16,38 | 0 | |
| 15:02:15 | 16,38 | 0 | |
| 14:47:15 | 16,38 | 0 | |
| 14:32:03 | 16,39 | 0 | |
| 14:17:31 | 16,39 | 0 | |
| 14:02:53 | 16,39 | 0 | |
| 13:47:15 | 16,39 | 0 | |
| 13:32:21 | 16,39 | 0 | |
| 13:17:29 | 16,39 | 0 | |
| 13:02:33 | 16,40 | 0 | |
| 12:48:01 | 16,40 | 0 | |
| 12:32:37 | 16,37 | 0 | |
| 12:02:36 | 16,38 | 0 | |
| 11:47:06 | 16,38 | 0 | |
| 11:32:29 | 16,39 | 0 | |
| 11:17:17 | 16,39 | 0 | |
| 11:02:39 | 16,37 | 0 | |
| 10:46:56 | 16,37 | 0 | |
| 10:32:18 | 16,37 | 0 | |
| 10:16:50 | 16,37 | 0 | |
| 10:02:01 | 16,37 | 0 | |
| 09:46:59 | 16,37 | 0 | |
| 09:32:16 | 16,37 | 0 | |
| 09:15:08 | 16,37 | 0 | |
| 09:06:05 | 16,37 | 0 | |
| 08:55:44 | 16,33 | 0 | |
| 08:46:54 | 16,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)