SBI Aktie
17,22 EUR +0,06 EUR +0,35 %
STU
3.157,00 JPY -2,00 JPY -0,06 %
TOKIO
SBI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:14 | 17,22 | 0 | |
| 16:48:06 | 17,22 | 0 | |
| 16:34:07 | 17,22 | 0 | |
| 16:18:40 | 17,22 | 0 | |
| 15:48:25 | 17,22 | 0 | |
| 15:33:42 | 17,22 | 0 | |
| 15:18:44 | 17,22 | 0 | |
| 15:03:15 | 17,22 | 0 | |
| 14:48:28 | 17,22 | 0 | |
| 14:32:47 | 17,22 | 0 | |
| 14:18:40 | 17,23 | 0 | |
| 14:04:27 | 17,23 | 0 | |
| 13:48:13 | 17,23 | 0 | |
| 13:32:31 | 17,23 | 0 | |
| 13:18:15 | 17,23 | 0 | |
| 13:03:54 | 17,22 | 0 | |
| 12:47:20 | 17,22 | 0 | |
| 12:33:26 | 17,22 | 0 | |
| 12:18:30 | 17,24 | 0 | |
| 12:03:50 | 17,22 | 0 | |
| 11:48:03 | 17,21 | 0 | |
| 11:33:26 | 17,22 | 0 | |
| 11:18:23 | 17,22 | 0 | |
| 11:03:53 | 17,22 | 0 | |
| 10:47:20 | 17,22 | 0 | |
| 10:33:21 | 17,22 | 0 | |
| 10:17:47 | 17,22 | 0 | |
| 10:03:18 | 17,23 | 0 | |
| 09:47:52 | 17,23 | 0 | |
| 09:33:24 | 17,22 | 0 | |
| 09:16:41 | 17,21 | 0 | |
| 09:07:11 | 17,21 | 0 | |
| 08:56:36 | 17,21 | 0 | |
| 08:48:08 | 17,22 | 0 | |
| 08:33:02 | 17,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)