SBM Offshore Aktie
25,64 EUR +0,42 EUR +1,67 %
STU
25,58 EUR +0,38 EUR +1,51 %
GVIE
SBM Offshore jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBM Offshore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:08 | 25,64 | 0 | |
| 20:03:47 | 25,64 | 0 | |
| 19:48:02 | 25,64 | 0 | |
| 19:33:30 | 25,64 | 0 | |
| 19:18:11 | 25,62 | 0 | |
| 19:04:17 | 25,60 | 0 | |
| 18:48:03 | 25,64 | 0 | |
| 18:35:20 | 25,64 | 0 | |
| 18:32:41 | 25,64 | 0 | |
| 18:16:58 | 25,64 | 0 | |
| 18:02:06 | 25,62 | 0 | |
| 17:46:51 | 25,60 | 0 | |
| 17:31:37 | 25,56 | 0 | |
| 17:16:47 | 25,50 | 0 | |
| 17:02:02 | 25,52 | 0 | |
| 16:46:44 | 25,54 | 0 | |
| 16:31:46 | 25,50 | 0 | |
| 16:16:47 | 25,58 | 0 | |
| 16:14:59 | 25,62 | 200 | |
| 16:14:55 | 25,62 | 200 | |
| 15:46:40 | 25,60 | 200 | |
| 15:31:41 | 25,56 | 200 | |
| 14:48:19 | 25,40 | 200 | |
| 14:33:41 | 25,38 | 200 | |
| 14:18:33 | 25,36 | 200 | |
| 14:04:24 | 25,40 | 200 | |
| 13:48:12 | 25,40 | 200 | |
| 13:18:33 | 25,40 | 200 | |
| 13:04:20 | 25,38 | 200 | |
| 12:47:18 | 25,40 | 200 | |
| 12:33:07 | 25,40 | 200 | |
| 12:18:46 | 25,44 | 200 | |
| 12:04:26 | 25,38 | 200 | |
| 11:48:19 | 25,40 | 200 | |
| 11:35:51 | 25,40 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)