Scanfil Aktie
10,78 EUR -0,04 EUR -0,37 %
STU
10,98 EUR +0,02 EUR +0,18 %
HEX
Scanfil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scanfil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 10,78 | 0 | |
| 20:18:08 | 10,78 | 0 | |
| 20:03:16 | 10,78 | 0 | |
| 19:48:04 | 10,78 | 0 | |
| 19:33:11 | 10,78 | 0 | |
| 19:18:15 | 10,76 | 0 | |
| 19:04:10 | 10,76 | 0 | |
| 18:48:07 | 10,78 | 0 | |
| 18:35:13 | 10,78 | 0 | |
| 18:31:33 | 10,78 | 0 | |
| 18:16:27 | 10,78 | 0 | |
| 18:01:31 | 10,76 | 0 | |
| 17:46:24 | 10,78 | 0 | |
| 17:31:13 | 10,76 | 0 | |
| 17:16:17 | 10,74 | 0 | |
| 17:01:21 | 10,66 | 0 | |
| 16:46:14 | 10,66 | 0 | |
| 16:31:15 | 10,66 | 0 | |
| 16:16:17 | 10,66 | 0 | |
| 15:46:34 | 10,66 | 0 | |
| 15:31:17 | 10,60 | 0 | |
| 15:16:20 | 10,60 | 0 | |
| 15:01:17 | 10,60 | 0 | |
| 14:46:16 | 10,60 | 0 | |
| 14:31:18 | 10,60 | 0 | |
| 14:16:20 | 10,60 | 0 | |
| 14:01:29 | 10,60 | 0 | |
| 13:46:22 | 10,60 | 0 | |
| 13:16:30 | 10,60 | 0 | |
| 13:01:33 | 10,60 | 0 | |
| 12:46:16 | 10,60 | 0 | |
| 12:31:19 | 10,60 | 0 | |
| 12:16:28 | 10,64 | 0 | |
| 12:01:34 | 10,64 | 0 | |
| 11:46:31 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)