anmelden
Scanfil Aktie
13,26 EUR +0,20 EUR +1,53 %
STU
13,22 EUR +0,12 EUR +0,92 %
HEX
Scanfil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scanfil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:14 | 13,26 | 0 | |
| 18:31:32 | 13,26 | 0 | |
| 18:16:47 | 13,24 | 0 | |
| 18:01:57 | 13,24 | 0 | |
| 17:31:51 | 13,26 | 0 | |
| 17:17:11 | 13,16 | 0 | |
| 17:02:23 | 13,18 | 0 | |
| 16:32:35 | 13,20 | 0 | |
| 16:17:29 | 13,42 | 0 | |
| 15:32:31 | 13,44 | 0 | |
| 15:17:53 | 13,44 | 0 | |
| 15:02:39 | 13,34 | 0 | |
| 14:32:56 | 13,42 | 0 | |
| 14:18:10 | 13,26 | 0 | |
| 14:03:57 | 13,42 | 0 | |
| 13:32:19 | 13,42 | 0 | |
| 13:18:13 | 13,42 | 0 | |
| 13:04:03 | 13,32 | 0 | |
| 12:50:53 | 13,32 | 0 | |
| 12:32:00 | 13,32 | 0 | |
| 12:16:56 | 13,32 | 0 | |
| 12:01:56 | 13,32 | 0 | |
| 11:32:14 | 13,32 | 0 | |
| 11:17:13 | 13,32 | 0 | |
| 11:02:31 | 13,18 | 0 | |
| 10:32:56 | 13,16 | 0 | |
| 10:17:10 | 13,16 | 0 | |
| 10:03:00 | 13,18 | 0 | |
| 09:33:32 | 13,26 | 0 | |
| 09:16:46 | 13,22 | 0 | |
| 09:07:21 | 13,22 | 0 | |
| 08:56:57 | 13,06 | 0 | |
| 08:49:34 | 13,06 | 0 | |
| 08:31:22 | 13,06 | 0 | |
| 08:16:24 | 13,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)