Schaeffler Aktie
4,16 EUR -0,06 EUR -1,47 %
STU
Werbung
Schaeffler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:09 | 4,16 | 0 | |
| 19:15:05 | 4,16 | 0 | |
| 19:00:08 | 4,16 | 0 | |
| 18:45:05 | 4,15 | 0 | |
| 18:30:08 | 4,15 | 0 | |
| 18:17:39 | 4,16 | 500 | |
| 18:17:37 | 4,16 | 500 | |
| 18:15:13 | 4,15 | 500 | |
| 18:00:08 | 4,14 | 500 | |
| 17:45:08 | 4,14 | 500 | |
| 17:35:09 | 4,14 | 500 | |
| 17:15:11 | 4,17 | 500 | |
| 17:00:05 | 4,16 | 500 | |
| 16:45:02 | 4,16 | 500 | |
| 16:30:06 | 4,18 | 500 | |
| 16:27:02 | 4,18 | 734 | |
| 16:26:54 | 4,18 | 700 | |
| 16:21:21 | 4,18 | 34 | |
| 16:15:02 | 4,18 | 34 | |
| 16:00:03 | 4,18 | 34 | |
| 15:45:04 | 4,18 | 34 | |
| 15:35:08 | 4,17 | 34 | |
| 15:30:39 | 4,18 | 500 | |
| 15:30:04 | 4,18 | 500 | |
| 15:15:05 | 4,17 | 500 | |
| 15:05:44 | 4,19 | 2.000 | |
| 15:05:36 | 4,19 | 4.200 | |
| 15:00:02 | 4,18 | 4.200 | |
| 14:45:04 | 4,18 | 4.200 | |
| 14:30:01 | 4,17 | 4.200 | |
| 14:00:06 | 4,17 | 4.200 | |
| 13:45:04 | 4,17 | 4.200 | |
| 13:30:09 | 4,18 | 4.200 | |
| 13:27:02 | 4,18 | 4.200 | |
| 13:15:02 | 4,18 | 4.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)