Schaeffler Aktie
10,28 EUR -0,23 EUR -2,19 %
STU
Schaeffler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schaeffler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:08 | 10,28 | 0 | |
| 14:20:21 | 10,29 | 679 | |
| 14:20:17 | 10,28 | 1.001 | |
| 14:16:13 | 10,32 | 1.001 | |
| 14:01:14 | 10,36 | 1.001 | |
| 13:46:11 | 10,40 | 1.001 | |
| 13:32:41 | 10,46 | 1.001 | |
| 13:32:17 | 10,48 | 12 | |
| 13:16:05 | 10,46 | 12 | |
| 13:01:07 | 10,43 | 12 | |
| 12:46:02 | 10,46 | 12 | |
| 12:31:04 | 10,53 | 12 | |
| 12:16:06 | 10,53 | 12 | |
| 12:01:08 | 10,57 | 12 | |
| 11:46:05 | 10,61 | 12 | |
| 11:33:12 | 10,71 | 12 | |
| 11:16:03 | 10,74 | 12 | |
| 11:01:32 | 10,70 | 12 | |
| 10:46:03 | 10,69 | 12 | |
| 10:33:45 | 10,70 | 60 | |
| 10:31:05 | 10,70 | 60 | |
| 10:16:05 | 10,73 | 60 | |
| 10:04:37 | 10,69 | 500 | |
| 10:04:34 | 10,69 | 500 | |
| 10:01:06 | 10,69 | 500 | |
| 09:46:02 | 10,66 | 500 | |
| 09:45:47 | 10,66 | 400 | |
| 09:31:08 | 10,64 | 400 | |
| 09:14:05 | 10,58 | 400 | |
| 09:06:10 | 10,57 | 400 | |
| 08:55:07 | 10,55 | 400 | |
| 08:54:08 | 10,63 | 10 | |
| 08:46:14 | 10,55 | 10 | |
| 08:33:55 | 10,56 | 10 | |
| 08:16:12 | 10,56 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)