Schaeffler Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:49:55 | 5,47 | 1.086 | |
| 13:49:54 | 5,48 | 24 | |
| 13:49:54 | 5,47 | 1.063 | |
| 13:49:54 | 5,47 | 83 | |
| 13:49:52 | 5,46 | 1.951 | |
| 13:48:31 | 5,45 | 2.412 | |
| 13:45:16 | 5,45 | 150 | |
| 13:41:05 | 5,45 | 846 | |
| 13:40:02 | 5,45 | 1.623 | |
| 13:35:38 | 5,45 | 4.033 | |
| 13:35:28 | 5,44 | 2.729 | |
| 13:35:26 | 5,45 | 5.000 | |
| 13:31:19 | 5,44 | 2.507 | |
| 13:23:41 | 5,44 | 513 | |
| 13:23:41 | 5,44 | 157 | |
| 13:20:34 | 5,45 | 2.647 | |
| 13:20:01 | 5,45 | 2.000 | |
| 13:17:54 | 5,45 | 2.468 | |
| 13:15:23 | 5,45 | 1.482 | |
| 13:15:23 | 5,45 | 660 | |
| 13:02:31 | 5,45 | 467 | |
| 13:02:31 | 5,45 | 993 | |
| 13:02:28 | 5,45 | 700 | |
| 13:02:28 | 5,43 | 22 | |
| 13:02:28 | 5,43 | 888 | |
| 12:59:45 | 5,44 | 176 | |
| 12:50:07 | 5,46 | 4.811 | |
| 12:49:04 | 5,46 | 112 | |
| 12:48:51 | 5,46 | 1.400 | |
| 12:48:48 | 5,45 | 7.414 | |
| 12:48:48 | 5,46 | 689 | |
| 12:43:10 | 5,47 | 725 | |
| 12:40:37 | 5,47 | 1.363 | |
| 12:40:37 | 5,47 | 1.350 | |
| 12:37:46 | 5,47 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)