Schaeffler Aktie
5,03 EUR -0,05 EUR -0,89 %
STU
Werbung
Schaeffler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:09 | 5,03 | 0 | |
| 16:15:08 | 5,03 | 0 | |
| 16:00:09 | 5,06 | 0 | |
| 15:45:09 | 5,05 | 0 | |
| 15:36:01 | 5,03 | 0 | |
| 15:30:09 | 5,02 | 0 | |
| 15:15:28 | 5,03 | 0 | |
| 15:13:59 | 5,05 | 1.000 | |
| 15:13:56 | 5,03 | 1.000 | |
| 15:00:02 | 5,01 | 1.000 | |
| 14:45:07 | 5,00 | 1.000 | |
| 14:30:05 | 4,99 | 1.000 | |
| 14:00:06 | 5,03 | 1.000 | |
| 13:45:05 | 5,04 | 1.000 | |
| 13:30:10 | 5,07 | 1.000 | |
| 13:15:02 | 5,06 | 1.000 | |
| 13:05:06 | 5,06 | 1.000 | |
| 12:52:37 | 5,06 | 420 | |
| 12:45:04 | 5,05 | 420 | |
| 12:30:05 | 5,07 | 420 | |
| 12:15:06 | 5,07 | 420 | |
| 12:00:06 | 5,08 | 420 | |
| 11:45:04 | 5,09 | 420 | |
| 11:30:03 | 5,08 | 420 | |
| 11:15:04 | 5,09 | 420 | |
| 11:00:02 | 5,08 | 420 | |
| 10:45:03 | 5,10 | 420 | |
| 10:30:06 | 5,14 | 420 | |
| 10:15:05 | 5,11 | 420 | |
| 10:00:03 | 5,13 | 420 | |
| 09:45:04 | 5,12 | 420 | |
| 09:30:06 | 5,14 | 420 | |
| 09:18:05 | 5,14 | 2.500 | |
| 09:18:02 | 5,15 | 7.500 | |
| 09:15:11 | 5,12 | 7.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)