Schlumberger Aktie
43,60 EUR +0,20 EUR +0,46 %
STU
51,49 USD -0,05 USD -0,09 %
BTT
Schlumberger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schlumberger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:04 | 43,60 | 0 | |
| 16:47:57 | 43,75 | 0 | |
| 16:33:02 | 43,85 | 0 | |
| 16:21:31 | 44,00 | 80 | |
| 16:21:28 | 44,00 | 80 | |
| 16:18:25 | 43,95 | 80 | |
| 15:48:11 | 43,65 | 80 | |
| 15:33:19 | 43,10 | 80 | |
| 15:18:22 | 43,15 | 80 | |
| 15:03:31 | 43,15 | 80 | |
| 14:58:15 | 43,15 | 214 | |
| 14:58:11 | 43,15 | 214 | |
| 14:48:03 | 43,15 | 214 | |
| 14:33:24 | 43,15 | 214 | |
| 14:18:22 | 43,15 | 214 | |
| 14:04:02 | 43,15 | 214 | |
| 13:48:03 | 43,35 | 214 | |
| 13:18:22 | 43,35 | 214 | |
| 13:04:10 | 43,20 | 214 | |
| 12:47:15 | 43,10 | 214 | |
| 12:32:49 | 43,10 | 214 | |
| 12:18:32 | 43,50 | 214 | |
| 12:03:55 | 43,50 | 214 | |
| 11:48:11 | 43,50 | 214 | |
| 11:18:37 | 43,50 | 214 | |
| 10:47:44 | 43,50 | 214 | |
| 10:33:50 | 43,50 | 214 | |
| 10:18:22 | 43,50 | 214 | |
| 10:15:37 | 43,70 | 100 | |
| 10:15:34 | 43,70 | 100 | |
| 10:01:40 | 43,50 | 100 | |
| 09:46:39 | 43,50 | 100 | |
| 09:31:45 | 43,50 | 100 | |
| 09:25:04 | 43,50 | 100 | |
| 09:25:01 | 43,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)