anmelden
Schlumberger Aktie
47,48 EUR +0,08 EUR +0,16 %
STU
55,57 USD +0,18 USD +0,33 %
BTT
Schlumberger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schlumberger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 47,48 | 0 | |
| 17:01:57 | 47,41 | 0 | |
| 16:46:33 | 47,40 | 0 | |
| 16:31:47 | 47,53 | 0 | |
| 16:16:47 | 47,59 | 0 | |
| 15:46:34 | 47,44 | 0 | |
| 15:31:34 | 47,56 | 0 | |
| 15:16:50 | 47,17 | 0 | |
| 15:01:42 | 47,15 | 0 | |
| 14:46:39 | 47,13 | 0 | |
| 14:31:33 | 47,12 | 0 | |
| 14:16:35 | 47,10 | 0 | |
| 14:01:47 | 47,11 | 0 | |
| 13:46:31 | 47,12 | 0 | |
| 13:31:17 | 47,10 | 0 | |
| 13:16:33 | 47,09 | 0 | |
| 13:01:44 | 47,10 | 0 | |
| 12:46:17 | 47,20 | 0 | |
| 12:31:42 | 47,20 | 0 | |
| 12:16:34 | 47,13 | 0 | |
| 12:01:38 | 46,92 | 0 | |
| 11:46:52 | 46,91 | 0 | |
| 11:31:40 | 46,91 | 0 | |
| 11:16:37 | 46,91 | 0 | |
| 11:01:38 | 46,90 | 0 | |
| 10:46:26 | 46,91 | 0 | |
| 10:31:28 | 46,90 | 0 | |
| 10:26:57 | 47,49 | 60 | |
| 10:26:53 | 47,49 | 60 | |
| 10:16:18 | 46,91 | 60 | |
| 10:01:34 | 46,86 | 60 | |
| 09:46:22 | 47,06 | 60 | |
| 09:31:33 | 47,05 | 60 | |
| 09:14:27 | 47,04 | 60 | |
| 09:05:30 | 47,02 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)