SCHMID Group Aktie
5,13 USD -0,84 USD -14,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SCHMID Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:57:36 | 5,13 | 200 | |
| 19:57:36 | 5,14 | 800 | |
| 19:45:26 | 5,18 | 100 | |
| 19:45:26 | 5,18 | 100 | |
| 19:42:20 | 5,17 | 8 | |
| 19:40:40 | 5,16 | 100 | |
| 19:40:40 | 5,16 | 200 | |
| 19:40:39 | 5,15 | 16 | |
| 19:34:06 | 5,18 | 71 | |
| 19:34:06 | 5,18 | 8 | |
| 19:34:06 | 5,18 | 40 | |
| 19:34:06 | 5,18 | 34 | |
| 19:34:06 | 5,18 | 40 | |
| 19:34:06 | 5,18 | 3 | |
| 19:34:06 | 5,18 | 1 | |
| 19:28:21 | 5,17 | 99 | |
| 19:21:30 | 5,20 | 24 | |
| 19:16:27 | 5,15 | 1 | |
| 19:12:38 | 5,14 | 14 | |
| 19:12:38 | 5,13 | 100 | |
| 19:06:03 | 5,11 | 100 | |
| 19:05:49 | 5,12 | 100 | |
| 18:55:52 | 5,15 | 8 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 | |
| 18:55:52 | 5,15 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)