SCHOTT Pharma Aktie
15,42 EUR +0,20 EUR +1,31 %
STU
SCHOTT Pharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SCHOTT Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:03 | 15,42 | 0 | |
| 19:31:04 | 15,42 | 0 | |
| 19:16:02 | 15,42 | 0 | |
| 19:01:08 | 15,46 | 0 | |
| 18:46:02 | 15,42 | 0 | |
| 18:31:11 | 15,42 | 0 | |
| 18:16:08 | 15,42 | 0 | |
| 18:01:16 | 15,40 | 0 | |
| 17:46:08 | 15,40 | 0 | |
| 17:31:07 | 15,34 | 0 | |
| 17:16:15 | 15,40 | 100 | |
| 17:16:12 | 15,38 | 100 | |
| 17:16:07 | 15,36 | 100 | |
| 17:01:14 | 15,38 | 100 | |
| 16:46:10 | 15,44 | 100 | |
| 16:31:12 | 15,52 | 100 | |
| 16:16:08 | 15,44 | 100 | |
| 16:02:39 | 15,56 | 500 | |
| 16:02:36 | 15,56 | 500 | |
| 15:46:09 | 15,62 | 500 | |
| 15:31:13 | 15,54 | 500 | |
| 15:29:04 | 15,58 | 150 | |
| 15:29:00 | 15,56 | 150 | |
| 15:01:15 | 15,46 | 150 | |
| 14:50:12 | 15,50 | 200 | |
| 14:48:55 | 15,48 | 200 | |
| 14:46:11 | 15,46 | 200 | |
| 14:45:51 | 15,50 | 100 | |
| 14:43:46 | 15,48 | 100 | |
| 14:31:08 | 15,46 | 100 | |
| 14:16:09 | 15,46 | 100 | |
| 14:01:12 | 15,48 | 100 | |
| 13:46:12 | 15,48 | 100 | |
| 13:36:56 | 15,46 | 100 | |
| 13:36:52 | 15,48 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)