Schroder BSC Social Impact Trust Aktie
0,6900 EUR -0,0150 EUR -2,13 %
STU
0,6200 GBP -0,0150 GBP -2,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder BSC Social Impact Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:52 | 0,6900 | 0 | |
| 16:33:30 | 0,6900 | 0 | |
| 16:17:59 | 0,6900 | 0 | |
| 15:48:31 | 0,6900 | 0 | |
| 15:35:19 | 0,6900 | 0 | |
| 15:17:35 | 0,6900 | 0 | |
| 15:02:50 | 0,6900 | 0 | |
| 14:47:32 | 0,6900 | 0 | |
| 14:32:19 | 0,6850 | 0 | |
| 14:17:36 | 0,6850 | 0 | |
| 14:03:06 | 0,6850 | 0 | |
| 13:47:29 | 0,6850 | 0 | |
| 13:31:49 | 0,6900 | 0 | |
| 13:17:38 | 0,6900 | 0 | |
| 13:02:50 | 0,6900 | 0 | |
| 12:46:50 | 0,6900 | 0 | |
| 12:31:58 | 0,6900 | 0 | |
| 12:17:40 | 0,6900 | 0 | |
| 12:03:13 | 0,6900 | 0 | |
| 11:47:22 | 0,6900 | 0 | |
| 11:32:44 | 0,6900 | 0 | |
| 11:17:32 | 0,6900 | 0 | |
| 11:03:01 | 0,6900 | 0 | |
| 10:47:05 | 0,6900 | 0 | |
| 10:32:47 | 0,6900 | 0 | |
| 10:17:11 | 0,6900 | 0 | |
| 10:02:44 | 0,6900 | 0 | |
| 09:46:45 | 0,6900 | 0 | |
| 09:32:41 | 0,6900 | 0 | |
| 09:15:48 | 0,6900 | 0 | |
| 09:06:24 | 0,6900 | 0 | |
| 08:56:01 | 0,7050 | 0 | |
| 08:47:24 | 0,7050 | 0 | |
| 08:32:23 | 0,7050 | 0 | |
| 08:17:25 | 0,7050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)