Schroder BSC Social Impact Trust Aktie
0,6800 EUR -0,0200 EUR -2,86 %
STU
0,6250 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder BSC Social Impact Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:25 | 0,6800 | 0 | |
| 16:31:38 | 0,6800 | 0 | |
| 16:16:35 | 0,6800 | 0 | |
| 15:46:28 | 0,6800 | 0 | |
| 15:31:23 | 0,6800 | 0 | |
| 15:16:26 | 0,7000 | 0 | |
| 15:01:25 | 0,7000 | 0 | |
| 14:46:29 | 0,7000 | 0 | |
| 14:31:10 | 0,7000 | 0 | |
| 14:16:24 | 0,7000 | 0 | |
| 14:01:27 | 0,7000 | 0 | |
| 13:46:14 | 0,7000 | 0 | |
| 13:31:17 | 0,7000 | 0 | |
| 13:16:13 | 0,7000 | 0 | |
| 13:01:25 | 0,7000 | 0 | |
| 12:46:08 | 0,7000 | 0 | |
| 12:31:14 | 0,7000 | 0 | |
| 12:16:10 | 0,6800 | 0 | |
| 12:01:16 | 0,7000 | 0 | |
| 11:46:07 | 0,7000 | 0 | |
| 11:16:34 | 0,7000 | 0 | |
| 11:01:33 | 0,7000 | 0 | |
| 10:46:18 | 0,7000 | 0 | |
| 10:31:27 | 0,7000 | 0 | |
| 10:16:23 | 0,7000 | 0 | |
| 10:01:35 | 0,7000 | 0 | |
| 09:46:23 | 0,7000 | 0 | |
| 09:31:30 | 0,7000 | 0 | |
| 09:14:29 | 0,7000 | 0 | |
| 09:05:23 | 0,7000 | 0 | |
| 08:55:14 | 0,7000 | 0 | |
| 08:46:15 | 0,7000 | 0 | |
| 08:31:17 | 0,7000 | 0 | |
| 08:16:15 | 0,7000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)