Schroder BSC Social Impact Trust Aktie
0,6950 EUR -0,0100 EUR -1,42 %
STU
0,6300 GBP -0,0050 GBP -0,79 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder BSC Social Impact Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:42 | 0,6950 | 0 | |
| 16:33:03 | 0,6950 | 0 | |
| 16:18:04 | 0,7000 | 0 | |
| 15:47:35 | 0,6850 | 0 | |
| 15:32:35 | 0,6900 | 0 | |
| 15:17:37 | 0,6950 | 0 | |
| 15:02:50 | 0,6950 | 0 | |
| 14:47:41 | 0,6950 | 0 | |
| 14:32:24 | 0,6950 | 0 | |
| 14:17:45 | 0,6950 | 0 | |
| 14:03:31 | 0,6950 | 0 | |
| 13:47:34 | 0,6950 | 0 | |
| 13:32:00 | 0,6950 | 0 | |
| 13:17:40 | 0,6950 | 0 | |
| 13:03:09 | 0,7000 | 0 | |
| 12:47:37 | 0,7000 | 0 | |
| 12:32:51 | 0,7000 | 0 | |
| 12:18:03 | 0,7000 | 0 | |
| 12:03:05 | 0,7000 | 0 | |
| 11:47:40 | 0,7000 | 0 | |
| 11:32:47 | 0,7000 | 0 | |
| 11:17:41 | 0,7000 | 0 | |
| 11:03:08 | 0,7000 | 0 | |
| 10:46:56 | 0,6950 | 0 | |
| 10:32:39 | 0,6950 | 0 | |
| 10:17:02 | 0,7000 | 0 | |
| 10:02:41 | 0,6950 | 0 | |
| 09:46:45 | 0,6950 | 0 | |
| 09:32:38 | 0,6950 | 0 | |
| 09:15:17 | 0,6950 | 0 | |
| 09:06:20 | 0,7000 | 0 | |
| 08:56:01 | 0,7050 | 0 | |
| 08:47:21 | 0,7050 | 0 | |
| 08:32:20 | 0,7050 | 0 | |
| 08:17:24 | 0,7000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)