Schroder BSC Social Impact Trust Aktie
0,7050 EUR ±0,0000 EUR ±0,00 %
STU
0,6350 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder BSC Social Impact Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:30 | 0,7050 | 0 | |
| 20:33:23 | 0,7050 | 0 | |
| 20:18:28 | 0,7050 | 0 | |
| 20:03:51 | 0,7050 | 0 | |
| 19:48:20 | 0,7050 | 0 | |
| 19:33:20 | 0,7050 | 0 | |
| 19:18:26 | 0,7050 | 0 | |
| 19:04:25 | 0,7050 | 0 | |
| 18:48:19 | 0,7050 | 0 | |
| 18:35:48 | 0,7050 | 0 | |
| 18:34:11 | 0,7050 | 0 | |
| 18:18:16 | 0,7050 | 0 | |
| 18:03:42 | 0,7050 | 0 | |
| 17:47:54 | 0,7050 | 0 | |
| 17:33:12 | 0,6850 | 0 | |
| 17:18:08 | 0,6900 | 0 | |
| 17:03:53 | 0,6850 | 0 | |
| 16:47:52 | 0,6900 | 0 | |
| 16:33:30 | 0,6900 | 0 | |
| 16:17:59 | 0,6900 | 0 | |
| 15:48:31 | 0,6900 | 0 | |
| 15:35:19 | 0,6900 | 0 | |
| 15:17:35 | 0,6900 | 0 | |
| 15:02:50 | 0,6900 | 0 | |
| 14:47:32 | 0,6900 | 0 | |
| 14:32:19 | 0,6850 | 0 | |
| 14:17:36 | 0,6850 | 0 | |
| 14:03:06 | 0,6850 | 0 | |
| 13:47:29 | 0,6850 | 0 | |
| 13:31:49 | 0,6900 | 0 | |
| 13:17:38 | 0,6900 | 0 | |
| 13:02:50 | 0,6900 | 0 | |
| 12:46:50 | 0,6900 | 0 | |
| 12:31:58 | 0,6900 | 0 | |
| 12:17:40 | 0,6900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)