Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:22:00 | 0,4330 | 726 | |
| 10:22:00 | 0,4330 | 8.651 | |
| 10:22:00 | 0,4330 | 370 | |
| 10:22:00 | 0,4330 | 142 | |
| 10:22:00 | 0,4330 | 8.651 | |
| 10:22:00 | 0,4330 | 214 | |
| 10:19:17 | 0,4330 | 978 | |
| 10:18:19 | 0,4330 | 10.000 | |
| 10:13:41 | 0,4330 | 794 | |
| 10:13:41 | 0,4330 | 2.891 | |
| 10:13:36 | 0,4330 | 10 | |
| 10:13:36 | 0,4330 | 934 | |
| 10:13:36 | 0,4330 | 1.820 | |
| 10:13:01 | 0,4270 | 1.316.727 | |
| 10:12:55 | 0,4270 | 438.909 | |
| 10:12:40 | 0,4350 | 25.000 | |
| 10:10:26 | 0,4340 | 2.000 | |
| 10:09:59 | 0,4340 | 20.000 | |
| 10:07:59 | 0,4350 | 25.000 | |
| 10:07:49 | 0,4340 | 5.034 | |
| 10:07:48 | 0,4360 | 5.034 | |
| 10:07:48 | 0,4350 | 4.892 | |
| 10:07:48 | 0,4350 | 327 | |
| 10:05:00 | 0,4350 | 644 | |
| 10:03:37 | 0,4350 | 10.000 | |
| 10:03:11 | 0,4360 | 20 | |
| 10:03:11 | 0,4360 | 218 | |
| 10:02:15 | 0,4370 | 70 | |
| 10:02:15 | 0,4370 | 581 | |
| 10:02:06 | 0,4370 | 904 | |
| 10:02:06 | 0,4380 | 668 | |
| 10:01:33 | 0,4380 | 10.000 | |
| 10:00:15 | 0,4380 | 25.000 | |
| 09:59:28 | 0,4380 | 10.000 | |
| 09:57:54 | 0,4380 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)