anmelden
Schroder Real Estate Investment Trust Aktie
0,4670 GBP +0,0020 GBP +0,43 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:30:15 | 0,4670 | 96 | |
| 13:27:29 | 0,4670 | 21 | |
| 13:22:29 | 0,4670 | 2 | |
| 13:22:29 | 0,4660 | 2 | |
| 13:22:29 | 0,4660 | 2 | |
| 13:22:29 | 0,4660 | 3 | |
| 13:21:59 | 0,4670 | 68 | |
| 13:21:59 | 0,4670 | 286 | |
| 13:21:39 | 0,4670 | 4.300 | |
| 13:19:11 | 0,4670 | 5.000 | |
| 13:15:52 | 0,4640 | 34 | |
| 13:12:26 | 0,4660 | 3 | |
| 13:12:26 | 0,4660 | 10 | |
| 13:09:25 | 0,4670 | 4.124 | |
| 13:08:53 | 0,4670 | 10.694 | |
| 13:05:09 | 0,4650 | 161 | |
| 12:52:40 | 0,4660 | 3 | |
| 12:46:09 | 0,4650 | 34 | |
| 12:44:57 | 0,4670 | 684 | |
| 12:38:25 | 0,4670 | 684 | |
| 12:38:25 | 0,4670 | 684 | |
| 12:38:25 | 0,4650 | 1 | |
| 12:38:25 | 0,4650 | 1 | |
| 12:33:03 | 0,4660 | 13.320 | |
| 12:24:02 | 0,4650 | 27.000 | |
| 12:22:53 | 0,4660 | 27.000 | |
| 12:22:53 | 0,4660 | 3 | |
| 12:20:09 | 0,4670 | 2.150 | |
| 12:17:40 | 0,4670 | 2.150 | |
| 12:16:39 | 0,4670 | 4.000 | |
| 12:16:31 | 0,4670 | 4.000 | |
| 12:16:31 | 0,4650 | 34 | |
| 12:13:35 | 0,4670 | 4.000 | |
| 12:04:02 | 0,4670 | 2.141 | |
| 12:01:11 | 0,4670 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)