anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:35:05 | 0,4220 | 0 | |
| 12:35:05 | 0,4220 | 0 | |
| 12:35:05 | 0,4220 | 0 | |
| 12:35:00 | 0,4220 | 2.855 | |
| 12:32:31 | 0,4200 | 15.119 | |
| 12:31:19 | 0,4200 | 11.896 | |
| 12:31:02 | 0,4200 | 23.780 | |
| 12:29:50 | 0,4200 | 11.886 | |
| 12:23:51 | 0,4210 | 10.000 | |
| 12:21:19 | 0,4250 | 10.000 | |
| 12:21:19 | 0,4250 | 10.000 | |
| 12:21:19 | 0,4250 | 10.000 | |
| 12:17:09 | 0,4250 | 6 | |
| 12:14:13 | 0,4220 | 7.571 | |
| 12:12:57 | 0,4220 | 33.000 | |
| 12:07:21 | 0,4220 | 10.662 | |
| 11:56:09 | 0,4220 | 592 | |
| 11:41:27 | 0,4220 | 16.494 | |
| 11:36:07 | 0,4220 | 1.646 | |
| 11:19:40 | 0,4220 | 4.728 | |
| 11:16:08 | 0,4250 | 4.728 | |
| 11:16:08 | 0,4250 | 4.728 | |
| 11:15:33 | 0,4230 | 1.183 | |
| 11:12:05 | 0,4230 | 9.228 | |
| 11:10:40 | 0,4250 | 9.228 | |
| 11:07:38 | 0,4250 | 9.228 | |
| 11:07:38 | 0,4250 | 9.228 | |
| 11:07:38 | 0,4250 | 9.228 | |
| 11:05:01 | 0,4250 | 9.228 | |
| 11:05:01 | 0,4230 | 1.103 | |
| 11:02:52 | 0,4230 | 3.100 | |
| 11:02:49 | 0,4240 | 84.916 | |
| 11:02:48 | 0,4230 | 3.297 | |
| 11:02:38 | 0,4270 | 3.297 | |
| 11:02:38 | 0,4270 | 3.297 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
