Schroder Real Estate Investment Trust Aktie
0,4755 GBP +0,0025 GBP +0,53 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:25:47 | 0,4760 | 210 | |
| 12:24:00 | 0,4730 | 20.000 | |
| 12:11:46 | 0,4720 | 783 | |
| 12:11:32 | 0,4720 | 1.996 | |
| 12:11:32 | 0,4720 | 1.908 | |
| 12:11:24 | 0,4800 | 982 | |
| 12:11:16 | 0,4740 | 1.216 | |
| 12:11:16 | 0,4740 | 2.975 | |
| 12:10:02 | 0,4750 | 25 | |
| 12:05:25 | 0,4770 | 14.671 | |
| 12:00:00 | 0,4750 | 30.000 | |
| 11:55:49 | 0,4740 | 159 | |
| 11:49:21 | 0,4750 | 10.000 | |
| 11:43:13 | 0,4740 | 11.793 | |
| 11:39:43 | 0,4780 | 11.793 | |
| 11:39:43 | 0,4780 | 1.740 | |
| 11:39:43 | 0,4780 | 10 | |
| 11:39:43 | 0,4780 | 11 | |
| 11:38:57 | 0,4750 | 10 | |
| 11:38:57 | 0,4750 | 11 | |
| 11:38:57 | 0,4780 | 78 | |
| 11:38:57 | 0,4750 | 1 | |
| 11:38:57 | 0,4750 | 1 | |
| 11:38:45 | 0,4740 | 1 | |
| 11:38:45 | 0,4740 | 1 | |
| 11:38:45 | 0,4750 | 978 | |
| 11:38:45 | 0,4750 | 281 | |
| 11:34:41 | 0,4720 | 2 | |
| 11:34:41 | 0,4720 | 2 | |
| 11:34:41 | 0,4720 | 156 | |
| 11:34:20 | 0,4750 | 4.517 | |
| 11:29:47 | 0,4750 | 2.270 | |
| 11:26:26 | 0,4750 | 21.066 | |
| 11:24:44 | 0,4720 | 156 | |
| 11:22:19 | 0,4760 | 156 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)