anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:29:03 | 0,4130 | 3.099 | |
| 16:28:01 | 0,4150 | 3.099 | |
| 16:28:01 | 0,4150 | 3.099 | |
| 16:22:38 | 0,4130 | 239 | |
| 16:13:37 | 0,4130 | 29 | |
| 16:13:37 | 0,4150 | 1.463 | |
| 16:12:33 | 0,4150 | 15.000 | |
| 16:09:58 | 0,4150 | 15.000 | |
| 16:09:58 | 0,4130 | 241 | |
| 16:02:31 | 0,4150 | 2.411 | |
| 16:01:06 | 0,4130 | 40.247 | |
| 16:00:04 | 0,4150 | 40.000 | |
| 15:49:08 | 0,4140 | 22.308 | |
| 15:43:02 | 0,4130 | 2 | |
| 15:43:01 | 0,4140 | 2.425 | |
| 15:43:01 | 0,4140 | 138 | |
| 15:43:00 | 0,4140 | 887 | |
| 15:43:00 | 0,4140 | 3.438 | |
| 15:41:40 | 0,4150 | 10.667 | |
| 15:27:17 | 0,4150 | 10.667 | |
| 15:27:17 | 0,4170 | 10.667 | |
| 15:25:51 | 0,4150 | 5.000 | |
| 15:20:11 | 0,4150 | 67.711 | |
| 15:16:30 | 0,4150 | 10.027 | |
| 15:14:34 | 0,4150 | 44 | |
| 15:14:03 | 0,4150 | 7.208 | |
| 15:08:33 | 0,4160 | 438 | |
| 15:08:09 | 0,4160 | 1.834 | |
| 15:07:56 | 0,4150 | 384 | |
| 15:07:28 | 0,4150 | 282 | |
| 15:04:46 | 0,4150 | 914 | |
| 15:01:39 | 0,4150 | 99 | |
| 15:01:38 | 0,4150 | 2.541 | |
| 14:59:29 | 0,4160 | 2.541 | |
| 14:59:29 | 0,4150 | 2.541 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
