Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:13 | 0,4410 | 267 | |
| 14:45:05 | 0,4440 | 11.254 | |
| 14:44:13 | 0,4410 | 268 | |
| 14:44:02 | 0,4400 | 3 | |
| 14:44:02 | 0,4440 | 879 | |
| 14:43:13 | 0,4400 | 268 | |
| 14:41:13 | 0,4410 | 205 | |
| 14:41:13 | 0,4430 | 65 | |
| 14:41:13 | 0,4430 | 1.800 | |
| 14:40:34 | 0,4400 | 3 | |
| 14:40:33 | 0,4400 | 44 | |
| 14:40:13 | 0,4400 | 272 | |
| 14:39:49 | 0,4430 | 20.000 | |
| 14:39:14 | 0,4400 | 3 | |
| 14:39:13 | 0,4410 | 513 | |
| 14:39:13 | 0,4400 | 627 | |
| 14:39:13 | 0,4410 | 271 | |
| 14:38:41 | 0,4400 | 4 | |
| 14:38:41 | 0,4400 | 443 | |
| 14:38:13 | 0,4410 | 273 | |
| 14:37:52 | 0,4440 | 1.962 | |
| 14:37:13 | 0,4400 | 273 | |
| 14:37:01 | 0,4430 | 564 | |
| 14:36:13 | 0,4400 | 273 | |
| 14:36:07 | 0,4430 | 1.620 | |
| 14:35:13 | 0,4400 | 274 | |
| 14:34:17 | 0,4420 | 1.191 | |
| 14:34:17 | 0,4420 | 755 | |
| 14:33:38 | 0,4410 | 22.650 | |
| 14:31:33 | 0,4420 | 3 | |
| 14:31:28 | 0,4410 | 20.000 | |
| 14:31:13 | 0,4420 | 3 | |
| 14:30:13 | 0,4380 | 274 | |
| 14:29:13 | 0,4380 | 273 | |
| 14:28:13 | 0,4380 | 272 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)