anmelden
Schroder Real Estate Investment Trust Aktie
0,4746 GBP +0,0056 GBP +1,19 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:14:52 | 0,4770 | 8.384 | |
| 15:10:25 | 0,4750 | 901 | |
| 15:08:36 | 0,4750 | 2.500 | |
| 15:06:04 | 0,4750 | 5.000 | |
| 14:56:12 | 0,4740 | 20.000 | |
| 14:49:46 | 0,4750 | 5.352 | |
| 14:32:24 | 0,4770 | 5.352 | |
| 14:22:31 | 0,4770 | 5.352 | |
| 14:16:13 | 0,4760 | 5.352 | |
| 14:16:13 | 0,4750 | 1.794 | |
| 14:07:32 | 0,4710 | 20.000 | |
| 14:02:39 | 0,4750 | 1.043 | |
| 13:56:41 | 0,4810 | 7 | |
| 13:51:20 | 0,4710 | 7 | |
| 13:38:18 | 0,4700 | 30.000 | |
| 13:36:40 | 0,4710 | 666 | |
| 13:36:01 | 0,4720 | 662 | |
| 13:35:52 | 0,4740 | 3.135 | |
| 13:35:52 | 0,4740 | 3.058 | |
| 13:35:52 | 0,4740 | 2.931 | |
| 13:32:46 | 0,4730 | 423 | |
| 13:30:43 | 0,4780 | 30.000 | |
| 13:29:05 | 0,4740 | 177 | |
| 13:28:58 | 0,4740 | 3.663 | |
| 13:28:58 | 0,4740 | 2.156 | |
| 13:28:42 | 0,4700 | 14.514 | |
| 13:26:18 | 0,4700 | 20.000 | |
| 13:25:04 | 0,4660 | 1.481 | |
| 13:25:04 | 0,4650 | 14.201 | |
| 13:25:04 | 0,4650 | 4.484 | |
| 13:22:05 | 0,4650 | 50.000 | |
| 13:22:04 | 0,4640 | 40.000 | |
| 13:19:28 | 0,4630 | 1.721 | |
| 13:19:28 | 0,4630 | 4.484 | |
| 13:19:28 | 0,4630 | 2.278 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)