anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:47:33 | 0,4110 | 12.547 | |
| 12:45:48 | 0,4110 | 14.404 | |
| 12:42:56 | 0,4120 | 14.404 | |
| 12:42:46 | 0,4120 | 14.404 | |
| 12:42:46 | 0,4120 | 14.404 | |
| 12:42:46 | 0,4110 | 2.428 | |
| 12:42:46 | 0,4110 | 1.557 | |
| 12:42:23 | 0,4110 | 12.695 | |
| 12:35:29 | 0,4110 | 4.479 | |
| 12:28:02 | 0,4110 | 7.339 | |
| 12:26:53 | 0,4110 | 24.318 | |
| 12:26:02 | 0,4110 | 24.318 | |
| 12:22:56 | 0,4120 | 24.318 | |
| 12:22:56 | 0,4120 | 24.318 | |
| 12:21:52 | 0,4110 | 6.112 | |
| 12:18:11 | 0,4110 | 167 | |
| 12:18:11 | 0,4110 | 3.448 | |
| 12:18:11 | 0,4110 | 434 | |
| 12:18:11 | 0,4110 | 614 | |
| 12:18:08 | 0,4110 | 5.903 | |
| 12:18:08 | 0,4110 | 7.400 | |
| 12:18:08 | 0,4110 | 13.943 | |
| 12:18:08 | 0,4120 | 34 | |
| 12:18:05 | 0,4140 | 34 | |
| 12:18:05 | 0,4120 | 46 | |
| 12:11:53 | 0,4130 | 11.892 | |
| 12:11:43 | 0,4130 | 6.258 | |
| 12:11:39 | 0,4140 | 2.935 | |
| 12:04:34 | 0,4140 | 2.935 | |
| 12:04:05 | 0,4120 | 30.000 | |
| 12:01:32 | 0,4120 | 20.000 | |
| 12:00:54 | 0,4140 | 1.000 | |
| 12:00:54 | 0,4120 | 105 | |
| 11:56:28 | 0,4130 | 15.000 | |
| 11:47:01 | 0,4120 | 1.889 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
