anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:03:12 | 0,4240 | 20 | |
| 09:57:39 | 0,4250 | 15.000 | |
| 09:55:36 | 0,4240 | 100.000 | |
| 09:53:38 | 0,4230 | 499 | |
| 09:52:59 | 0,4250 | 11.768 | |
| 09:52:59 | 0,4250 | 51 | |
| 09:52:59 | 0,4250 | 51 | |
| 09:51:18 | 0,4270 | 2.330 | |
| 09:47:19 | 0,4260 | 413 | |
| 09:46:52 | 0,4260 | 46.990 | |
| 09:46:40 | 0,4230 | 959 | |
| 09:45:56 | 0,4260 | 959 | |
| 09:45:48 | 0,4230 | 57.000 | |
| 09:35:43 | 0,4260 | 4.700 | |
| 09:32:12 | 0,4260 | 3 | |
| 09:32:10 | 0,4260 | 5 | |
| 09:32:02 | 0,4260 | 9.146 | |
| 09:28:54 | 0,4240 | 155 | |
| 09:26:19 | 0,4250 | 155 | |
| 09:15:55 | 0,4310 | 6.953 | |
| 09:08:10 | 0,4300 | 3.330 | |
| 09:08:10 | 0,4300 | 4.450 | |
| 09:08:10 | 0,4300 | 2.225 | |
| 09:08:10 | 0,4300 | 4.450 | |
| 09:08:10 | 0,4300 | 3.330 | |
| 09:08:10 | 0,4300 | 2.225 | |
| 09:08:02 | 0,4400 | 2.225 | |
| 09:08:02 | 0,4400 | 2.225 | |
| 09:08:02 | 0,4400 | 2.225 | |
| 09:08:02 | 0,4400 | 2.225 | |
| 09:08:02 | 0,4230 | 2.225 | |
| 09:08:02 | 0,4400 | 2.225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
