anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:51:53 | 0,4140 | 3.380 | |
| 11:47:42 | 0,4140 | 10.000 | |
| 11:46:04 | 0,4150 | 10.000 | |
| 11:39:39 | 0,4140 | 7.238 | |
| 11:38:53 | 0,4140 | 6.173 | |
| 11:35:08 | 0,4150 | 6.173 | |
| 11:34:31 | 0,4140 | 26.954 | |
| 11:15:43 | 0,4150 | 3.000 | |
| 11:09:35 | 0,4120 | 708 | |
| 11:09:34 | 0,4140 | 6.217 | |
| 11:09:34 | 0,4140 | 926 | |
| 11:09:34 | 0,4140 | 7.000 | |
| 11:09:34 | 0,4140 | 6.729 | |
| 11:09:34 | 0,4140 | 1.663 | |
| 11:09:34 | 0,4140 | 4.000 | |
| 11:09:34 | 0,4140 | 761 | |
| 11:09:34 | 0,4130 | 451 | |
| 11:09:34 | 0,4130 | 1.394 | |
| 11:09:34 | 0,4130 | 170 | |
| 11:09:34 | 0,4130 | 525 | |
| 11:09:28 | 0,4120 | 525 | |
| 11:09:28 | 0,4130 | 30 | |
| 11:09:28 | 0,4130 | 2.556 | |
| 11:09:28 | 0,4130 | 888 | |
| 11:09:28 | 0,4130 | 2.744 | |
| 11:07:03 | 0,4130 | 20.000 | |
| 11:01:32 | 0,4090 | 1.447 | |
| 11:01:32 | 0,4090 | 2.779 | |
| 11:01:22 | 0,4150 | 29 | |
| 11:01:00 | 0,4140 | 22 | |
| 11:00:48 | 0,4140 | 160 | |
| 11:00:33 | 0,4160 | 41 | |
| 10:52:55 | 0,4150 | 2.500 | |
| 10:47:03 | 0,4090 | 5 | |
| 10:46:39 | 0,4150 | 857 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
