anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:28:47 | 0,4510 | 3.029 | |
| 13:25:36 | 0,4500 | 1.542 | |
| 13:23:45 | 0,4500 | 4.811 | |
| 13:20:39 | 0,4510 | 4.000 | |
| 13:17:09 | 0,4510 | 4.000 | |
| 13:14:59 | 0,4510 | 200 | |
| 13:14:00 | 0,4500 | 5 | |
| 13:13:21 | 0,4500 | 1 | |
| 13:12:47 | 0,4490 | 2.775 | |
| 13:12:37 | 0,4500 | 6 | |
| 13:08:28 | 0,4520 | 200 | |
| 13:08:28 | 0,4510 | 1.628 | |
| 13:08:28 | 0,4510 | 419 | |
| 13:08:28 | 0,4510 | 418 | |
| 13:08:28 | 0,4510 | 1.628 | |
| 13:08:28 | 0,4520 | 5.223 | |
| 13:08:28 | 0,4520 | 11.971 | |
| 12:46:34 | 0,4550 | 22.000 | |
| 12:37:05 | 0,4530 | 1.655 | |
| 12:32:46 | 0,4520 | 40.000 | |
| 12:31:52 | 0,4530 | 40.000 | |
| 12:31:45 | 0,4530 | 18.532 | |
| 12:28:03 | 0,4530 | 240 | |
| 12:20:59 | 0,4530 | 703 | |
| 12:20:59 | 0,4530 | 3.642 | |
| 12:20:50 | 0,4530 | 10.000 | |
| 12:19:23 | 0,4520 | 3.117 | |
| 12:19:23 | 0,4520 | 54 | |
| 12:19:20 | 0,4520 | 553 | |
| 12:18:48 | 0,4520 | 20.000 | |
| 12:08:38 | 0,4520 | 4.500 | |
| 12:01:01 | 0,4520 | 18.054 | |
| 12:00:42 | 0,4510 | 877 | |
| 11:53:54 | 0,4490 | 11 | |
| 11:33:09 | 0,4510 | 10.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
