anmelden
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:29:15 | 0,4150 | 194 | |
| 15:28:51 | 0,4160 | 134 | |
| 15:27:38 | 0,4150 | 4.481 | |
| 15:27:22 | 0,4150 | 1.542 | |
| 15:27:22 | 0,4150 | 570 | |
| 15:26:37 | 0,4130 | 3.542 | |
| 15:26:37 | 0,4130 | 7.124 | |
| 15:26:33 | 0,4130 | 39.334 | |
| 15:26:33 | 0,4140 | 591 | |
| 15:17:44 | 0,4150 | 173 | |
| 15:17:40 | 0,4150 | 169 | |
| 15:11:57 | 0,4150 | 3.218 | |
| 15:11:48 | 0,4150 | 2.069 | |
| 15:11:31 | 0,4150 | 358 | |
| 15:06:15 | 0,4160 | 12.014 | |
| 15:05:14 | 0,4150 | 116.551 | |
| 15:02:06 | 0,4160 | 1.949 | |
| 15:01:26 | 0,4150 | 1.000 | |
| 15:01:26 | 0,4150 | 437 | |
| 14:59:48 | 0,4150 | 20.000 | |
| 14:50:36 | 0,4140 | 20.000 | |
| 14:50:23 | 0,4160 | 4.319 | |
| 14:49:53 | 0,4160 | 7.000 | |
| 14:46:13 | 0,4160 | 43.582 | |
| 14:40:22 | 0,4140 | 454 | |
| 14:35:20 | 0,4160 | 70.000 | |
| 14:34:15 | 0,4160 | 70.000 | |
| 14:33:15 | 0,4150 | 50.000 | |
| 14:32:58 | 0,4160 | 12.019 | |
| 14:32:37 | 0,4160 | 50.000 | |
| 14:31:39 | 0,4140 | 60.000 | |
| 14:31:22 | 0,4180 | 60.000 | |
| 14:31:22 | 0,4180 | 60.000 | |
| 14:31:04 | 0,4160 | 60.000 | |
| 14:31:03 | 0,4160 | 6.014 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
