Schroder Real Estate Investment Trust Aktie
0,4720 GBP -0,0010 GBP -0,21 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:09:57 | 0,4720 | 8 | |
| 11:09:57 | 0,4720 | 8 | |
| 11:09:57 | 0,4720 | 9 | |
| 11:05:45 | 0,4750 | 5.000 | |
| 11:04:48 | 0,4720 | 156 | |
| 11:02:05 | 0,4750 | 5.000 | |
| 11:01:18 | 0,4720 | 5.000 | |
| 10:59:30 | 0,4750 | 10.528 | |
| 10:54:48 | 0,4720 | 156 | |
| 10:53:58 | 0,4750 | 10.000 | |
| 10:50:53 | 0,4750 | 5.000 | |
| 10:48:54 | 0,4740 | 400 | |
| 10:48:54 | 0,4740 | 9.600 | |
| 10:40:51 | 0,4700 | 8 | |
| 10:40:51 | 0,4700 | 6 | |
| 10:40:51 | 0,4700 | 6 | |
| 10:40:30 | 0,4690 | 14 | |
| 10:40:30 | 0,4690 | 14 | |
| 10:40:30 | 0,4690 | 14 | |
| 10:40:29 | 0,4690 | 5 | |
| 10:40:29 | 0,4690 | 6 | |
| 10:40:29 | 0,4690 | 6 | |
| 10:40:29 | 0,4740 | 6 | |
| 10:40:29 | 0,4700 | 1.129 | |
| 10:38:41 | 0,4700 | 397 | |
| 10:38:40 | 0,4700 | 397 | |
| 10:38:40 | 0,4670 | 1 | |
| 10:38:40 | 0,4670 | 1 | |
| 10:36:48 | 0,4680 | 88 | |
| 10:35:10 | 0,4730 | 50.000 | |
| 10:34:33 | 0,4690 | 12.982 | |
| 10:29:14 | 0,4700 | 15.000 | |
| 10:10:51 | 0,4700 | 836 | |
| 10:06:57 | 0,4730 | 10.593 | |
| 10:00:30 | 0,4700 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)