anmelden
Schroders Aktie
6,70 EUR +0,02 EUR +0,30 %
STU
6,08 CHF +0,02 CHF +0,40 %
BRX
Schroders jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroders Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 6,70 | 0 | |
| 21:46:54 | 6,70 | 0 | |
| 21:32:34 | 6,70 | 0 | |
| 21:17:04 | 6,70 | 0 | |
| 21:03:00 | 6,70 | 0 | |
| 20:32:01 | 6,70 | 0 | |
| 20:17:46 | 6,70 | 0 | |
| 20:02:20 | 6,70 | 0 | |
| 19:33:40 | 6,70 | 0 | |
| 19:18:03 | 6,70 | 0 | |
| 19:03:50 | 6,70 | 0 | |
| 18:34:24 | 6,70 | 0 | |
| 18:33:41 | 6,70 | 0 | |
| 18:18:25 | 6,71 | 0 | |
| 18:03:59 | 6,70 | 0 | |
| 17:50:40 | 6,69 | 0 | |
| 17:17:38 | 6,69 | 0 | |
| 17:03:07 | 6,69 | 0 | |
| 16:33:25 | 6,68 | 0 | |
| 16:18:00 | 6,68 | 0 | |
| 15:33:25 | 6,69 | 0 | |
| 15:18:29 | 6,69 | 0 | |
| 15:03:12 | 6,69 | 0 | |
| 14:50:49 | 6,69 | 0 | |
| 14:31:15 | 6,68 | 0 | |
| 14:16:21 | 6,68 | 0 | |
| 14:01:33 | 6,68 | 0 | |
| 13:31:24 | 6,68 | 0 | |
| 13:16:45 | 6,70 | 0 | |
| 13:02:01 | 6,70 | 0 | |
| 12:32:50 | 6,68 | 0 | |
| 12:17:39 | 6,69 | 0 | |
| 12:02:51 | 6,69 | 0 | |
| 11:33:15 | 6,70 | 0 | |
| 11:18:07 | 6,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)