Schroders Aktie
6,73 EUR +0,13 EUR +1,97 %
STU
5,85 GBP -0,01 GBP -0,09 %
LSE
Schroders jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroders Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:13 | 6,73 | 0 | |
| 19:31:09 | 6,73 | 0 | |
| 19:16:16 | 6,73 | 0 | |
| 19:01:18 | 6,73 | 0 | |
| 18:46:14 | 6,73 | 0 | |
| 18:31:13 | 6,73 | 0 | |
| 18:16:15 | 6,73 | 0 | |
| 18:01:17 | 6,74 | 0 | |
| 17:46:11 | 6,74 | 0 | |
| 17:18:34 | 6,72 | 0 | |
| 17:04:11 | 6,72 | 0 | |
| 16:48:09 | 6,72 | 0 | |
| 16:33:24 | 6,72 | 0 | |
| 16:18:29 | 6,72 | 0 | |
| 15:48:20 | 6,72 | 0 | |
| 15:33:18 | 6,72 | 0 | |
| 15:18:27 | 6,73 | 0 | |
| 15:03:41 | 6,73 | 0 | |
| 14:48:10 | 6,73 | 0 | |
| 14:32:48 | 6,73 | 0 | |
| 14:18:22 | 6,74 | 0 | |
| 14:04:13 | 6,73 | 0 | |
| 13:48:08 | 6,73 | 0 | |
| 13:18:26 | 6,74 | 0 | |
| 13:04:05 | 6,74 | 0 | |
| 12:47:10 | 6,73 | 0 | |
| 12:33:00 | 6,73 | 0 | |
| 12:18:58 | 6,73 | 0 | |
| 12:04:09 | 6,73 | 0 | |
| 11:48:17 | 6,73 | 0 | |
| 11:18:40 | 6,73 | 0 | |
| 11:05:31 | 6,73 | 0 | |
| 10:46:09 | 6,73 | 0 | |
| 10:31:12 | 6,73 | 0 | |
| 10:16:12 | 6,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)