Schrodinger Aktie
9,70 EUR +0,12 EUR +1,30 %
STU
9,74 EUR +0,12 EUR +1,29 %
HAML
Schrodinger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schrodinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:17 | 9,70 | 0 | |
| 19:04:06 | 9,79 | 0 | |
| 18:48:05 | 9,89 | 0 | |
| 18:35:20 | 9,93 | 0 | |
| 18:18:37 | 9,89 | 0 | |
| 18:04:09 | 9,89 | 0 | |
| 17:48:28 | 9,88 | 0 | |
| 17:33:14 | 9,88 | 0 | |
| 17:18:55 | 9,87 | 0 | |
| 17:04:16 | 9,84 | 0 | |
| 16:48:31 | 9,77 | 0 | |
| 16:33:32 | 9,78 | 0 | |
| 16:18:41 | 9,81 | 0 | |
| 15:48:35 | 9,78 | 0 | |
| 15:33:41 | 9,67 | 0 | |
| 15:18:44 | 9,66 | 0 | |
| 15:03:48 | 9,66 | 0 | |
| 14:48:36 | 9,67 | 0 | |
| 14:33:24 | 9,67 | 0 | |
| 14:18:53 | 9,63 | 0 | |
| 14:04:39 | 9,62 | 0 | |
| 13:48:31 | 9,65 | 0 | |
| 13:33:05 | 9,62 | 0 | |
| 13:18:59 | 9,62 | 0 | |
| 13:04:30 | 9,62 | 0 | |
| 12:47:24 | 9,62 | 0 | |
| 12:32:42 | 9,62 | 0 | |
| 12:18:42 | 9,62 | 0 | |
| 12:04:33 | 9,62 | 0 | |
| 11:48:14 | 9,62 | 0 | |
| 11:33:56 | 9,62 | 0 | |
| 11:18:51 | 9,62 | 0 | |
| 11:04:34 | 9,62 | 0 | |
| 10:47:50 | 9,58 | 0 | |
| 10:47:05 | 9,58 | 43 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)