Schweitzer Mauduit International Aktie
7,20 EUR -0,60 EUR -7,69 %
STU
8,57 USD -0,81 USD -8,64 %
BTT
Schweitzer Mauduit International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schweitzer Mauduit International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:08 | 7,20 | 0 | |
| 19:02:25 | 7,20 | 0 | |
| 18:47:00 | 7,25 | 0 | |
| 18:32:10 | 7,30 | 0 | |
| 18:17:24 | 7,35 | 0 | |
| 18:02:38 | 7,40 | 0 | |
| 17:47:16 | 7,45 | 0 | |
| 17:32:08 | 7,50 | 0 | |
| 17:17:33 | 7,55 | 0 | |
| 17:02:46 | 7,55 | 0 | |
| 16:47:05 | 7,60 | 0 | |
| 16:32:43 | 7,65 | 0 | |
| 16:17:28 | 7,70 | 0 | |
| 15:47:22 | 7,75 | 0 | |
| 15:32:13 | 7,80 | 0 | |
| 15:17:26 | 7,95 | 0 | |
| 15:02:08 | 7,95 | 0 | |
| 14:47:16 | 7,95 | 0 | |
| 14:31:45 | 7,95 | 0 | |
| 14:17:15 | 7,95 | 0 | |
| 14:02:37 | 7,95 | 0 | |
| 13:47:00 | 7,95 | 0 | |
| 13:31:37 | 7,95 | 0 | |
| 13:17:03 | 7,95 | 0 | |
| 13:02:12 | 7,95 | 0 | |
| 12:46:31 | 7,90 | 0 | |
| 12:31:57 | 7,95 | 0 | |
| 12:16:58 | 7,90 | 0 | |
| 12:02:08 | 7,95 | 0 | |
| 11:46:47 | 7,95 | 0 | |
| 11:31:59 | 7,90 | 0 | |
| 11:16:58 | 7,90 | 0 | |
| 11:02:07 | 7,95 | 0 | |
| 10:46:31 | 7,95 | 0 | |
| 10:31:47 | 7,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)