Schweitzer Mauduit International Aktie
7,75 EUR +0,10 EUR +1,31 %
STU
9,02 USD +0,01 USD +0,11 %
BTT
Schweitzer Mauduit International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schweitzer Mauduit International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:35 | 7,75 | 0 | |
| 18:03:06 | 7,75 | 0 | |
| 17:47:25 | 7,65 | 0 | |
| 17:32:20 | 7,65 | 0 | |
| 17:17:43 | 7,65 | 0 | |
| 17:03:08 | 7,70 | 0 | |
| 16:47:36 | 7,75 | 0 | |
| 16:32:43 | 7,70 | 0 | |
| 16:17:48 | 7,70 | 0 | |
| 15:47:31 | 7,85 | 0 | |
| 15:32:37 | 7,75 | 0 | |
| 15:17:47 | 7,75 | 0 | |
| 15:02:57 | 7,70 | 0 | |
| 14:47:39 | 7,60 | 0 | |
| 14:32:36 | 7,70 | 0 | |
| 14:17:47 | 7,70 | 0 | |
| 14:03:27 | 7,65 | 0 | |
| 13:47:33 | 7,70 | 0 | |
| 13:31:54 | 7,70 | 0 | |
| 13:17:40 | 7,70 | 0 | |
| 13:03:02 | 7,70 | 0 | |
| 12:46:50 | 7,70 | 0 | |
| 12:31:49 | 7,75 | 0 | |
| 12:17:35 | 7,75 | 0 | |
| 12:02:56 | 7,75 | 0 | |
| 11:47:19 | 7,75 | 0 | |
| 11:32:36 | 7,75 | 0 | |
| 11:17:35 | 7,70 | 0 | |
| 11:02:55 | 7,70 | 0 | |
| 10:47:03 | 7,70 | 0 | |
| 10:32:39 | 7,70 | 0 | |
| 10:17:04 | 7,65 | 0 | |
| 10:02:35 | 7,70 | 0 | |
| 09:47:30 | 7,65 | 0 | |
| 09:32:31 | 7,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)