Schweitzer Mauduit International Aktie
7,85 EUR ±0,00 EUR ±0,00 %
STU
9,11 USD -0,12 USD -1,30 %
BTT
Schweitzer Mauduit International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schweitzer Mauduit International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:03 | 7,85 | 0 | |
| 16:32:23 | 7,90 | 0 | |
| 16:17:38 | 7,90 | 0 | |
| 15:47:08 | 7,90 | 0 | |
| 15:32:12 | 7,90 | 0 | |
| 15:17:18 | 7,85 | 0 | |
| 15:02:26 | 7,90 | 0 | |
| 14:47:13 | 7,85 | 0 | |
| 14:31:56 | 7,75 | 0 | |
| 14:17:22 | 7,90 | 0 | |
| 14:03:00 | 7,90 | 0 | |
| 13:47:13 | 7,90 | 0 | |
| 13:31:40 | 7,90 | 0 | |
| 13:17:23 | 7,90 | 0 | |
| 13:02:41 | 7,85 | 0 | |
| 12:46:35 | 7,90 | 0 | |
| 12:31:42 | 7,95 | 0 | |
| 12:17:29 | 7,90 | 0 | |
| 12:02:46 | 7,95 | 0 | |
| 11:47:05 | 7,95 | 0 | |
| 11:32:24 | 7,95 | 0 | |
| 11:17:16 | 7,95 | 0 | |
| 11:02:43 | 7,95 | 0 | |
| 10:46:47 | 7,95 | 0 | |
| 10:32:22 | 7,90 | 0 | |
| 10:16:55 | 7,90 | 0 | |
| 10:02:30 | 7,90 | 0 | |
| 09:46:39 | 7,90 | 0 | |
| 09:32:29 | 7,90 | 0 | |
| 09:15:22 | 7,90 | 0 | |
| 09:06:26 | 7,95 | 0 | |
| 08:56:02 | 7,90 | 0 | |
| 08:47:22 | 7,90 | 0 | |
| 08:32:20 | 7,90 | 0 | |
| 08:17:34 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)