Schweitzer Mauduit International Aktie
7,75 EUR -0,25 EUR -3,13 %
STU
9,01 USD -0,36 USD -3,84 %
BTT
Schweitzer Mauduit International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schweitzer Mauduit International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 7,75 | 0 | |
| 16:17:55 | 7,85 | 0 | |
| 15:47:39 | 7,75 | 0 | |
| 15:32:47 | 7,75 | 0 | |
| 15:17:59 | 7,70 | 0 | |
| 15:02:59 | 7,70 | 0 | |
| 14:47:49 | 7,75 | 0 | |
| 14:32:45 | 7,80 | 0 | |
| 14:17:58 | 7,95 | 0 | |
| 14:03:40 | 7,95 | 0 | |
| 13:47:50 | 7,90 | 0 | |
| 13:32:32 | 7,95 | 0 | |
| 13:18:05 | 7,95 | 0 | |
| 13:03:16 | 7,95 | 0 | |
| 12:47:45 | 7,95 | 0 | |
| 12:32:50 | 7,95 | 0 | |
| 12:17:52 | 7,95 | 0 | |
| 12:03:13 | 8,00 | 0 | |
| 11:47:39 | 7,90 | 0 | |
| 11:32:48 | 7,95 | 0 | |
| 11:18:06 | 7,95 | 0 | |
| 11:03:21 | 7,95 | 0 | |
| 10:47:12 | 7,95 | 0 | |
| 10:32:49 | 8,00 | 0 | |
| 10:17:47 | 7,95 | 0 | |
| 10:02:55 | 7,95 | 0 | |
| 09:47:03 | 7,95 | 0 | |
| 09:32:40 | 7,95 | 0 | |
| 09:15:25 | 7,90 | 0 | |
| 09:06:23 | 7,90 | 0 | |
| 08:56:06 | 7,90 | 0 | |
| 08:47:32 | 7,90 | 0 | |
| 08:32:29 | 7,90 | 0 | |
| 08:17:30 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)