Schweitzer Mauduit International Aktie
7,80 EUR -0,20 EUR -2,50 %
STU
9,28 USD -0,09 USD -0,96 %
BTT
Schweitzer Mauduit International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schweitzer Mauduit International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:18 | 7,80 | 0 | |
| 20:03:27 | 7,80 | 0 | |
| 19:48:24 | 7,75 | 0 | |
| 19:33:00 | 7,80 | 0 | |
| 19:18:40 | 7,80 | 0 | |
| 19:04:26 | 7,70 | 0 | |
| 18:48:28 | 7,75 | 0 | |
| 18:35:09 | 7,75 | 0 | |
| 18:33:13 | 7,75 | 0 | |
| 18:18:00 | 7,75 | 0 | |
| 18:03:21 | 7,75 | 0 | |
| 17:47:37 | 7,75 | 0 | |
| 17:32:19 | 7,75 | 0 | |
| 17:17:59 | 7,75 | 0 | |
| 17:03:33 | 7,70 | 0 | |
| 16:47:39 | 7,70 | 0 | |
| 16:32:52 | 7,75 | 0 | |
| 16:17:55 | 7,85 | 0 | |
| 15:47:39 | 7,75 | 0 | |
| 15:32:47 | 7,75 | 0 | |
| 15:17:59 | 7,70 | 0 | |
| 15:02:59 | 7,70 | 0 | |
| 14:47:49 | 7,75 | 0 | |
| 14:32:45 | 7,80 | 0 | |
| 14:17:58 | 7,95 | 0 | |
| 14:03:40 | 7,95 | 0 | |
| 13:47:50 | 7,90 | 0 | |
| 13:32:32 | 7,95 | 0 | |
| 13:18:05 | 7,95 | 0 | |
| 13:03:16 | 7,95 | 0 | |
| 12:47:45 | 7,95 | 0 | |
| 12:32:50 | 7,95 | 0 | |
| 12:17:52 | 7,95 | 0 | |
| 12:03:13 | 8,00 | 0 | |
| 11:47:39 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)