Scientific Games Aktie
82,00 EUR -13,00 EUR -13,68 %
STU
Scientific Games jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scientific Games Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 82,00 | 0 | |
| 21:46:48 | 82,00 | 0 | |
| 21:31:48 | 82,00 | 0 | |
| 21:17:42 | 82,00 | 0 | |
| 21:03:18 | 82,00 | 0 | |
| 20:47:46 | 81,50 | 0 | |
| 20:31:59 | 82,00 | 0 | |
| 20:17:42 | 82,00 | 0 | |
| 20:02:29 | 82,00 | 0 | |
| 19:47:47 | 82,00 | 0 | |
| 19:31:56 | 81,50 | 0 | |
| 19:17:56 | 82,00 | 0 | |
| 19:03:26 | 82,00 | 0 | |
| 18:47:38 | 81,50 | 0 | |
| 18:33:37 | 81,50 | 0 | |
| 18:18:16 | 81,50 | 0 | |
| 18:03:48 | 81,50 | 0 | |
| 17:48:01 | 81,50 | 0 | |
| 17:33:01 | 81,50 | 0 | |
| 17:18:07 | 81,50 | 0 | |
| 17:03:49 | 81,50 | 0 | |
| 16:47:49 | 81,50 | 0 | |
| 16:32:59 | 81,00 | 0 | |
| 16:18:09 | 81,00 | 0 | |
| 16:10:54 | 83,00 | 100 | |
| 15:49:21 | 82,00 | 100 | |
| 15:44:01 | 82,00 | 100 | |
| 15:43:57 | 82,00 | 100 | |
| 15:33:06 | 82,00 | 100 | |
| 15:18:03 | 82,00 | 100 | |
| 15:03:12 | 82,00 | 100 | |
| 14:47:54 | 82,00 | 100 | |
| 14:32:58 | 82,00 | 100 | |
| 14:18:06 | 82,00 | 100 | |
| 14:03:55 | 82,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)