SCOR Aktie
28,22 EUR +0,18 EUR +0,64 %
STU
27,98 EUR +0,32 EUR +1,16 %
GVIE
SCOR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SCOR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:36 | 28,22 | 0 | |
| 21:01:58 | 28,28 | 0 | |
| 20:46:42 | 28,28 | 0 | |
| 20:31:43 | 28,28 | 0 | |
| 20:16:44 | 28,28 | 0 | |
| 20:01:49 | 28,28 | 0 | |
| 19:46:44 | 28,28 | 0 | |
| 19:31:45 | 28,26 | 0 | |
| 19:16:43 | 28,26 | 0 | |
| 19:01:54 | 28,28 | 0 | |
| 18:46:40 | 28,26 | 0 | |
| 18:32:23 | 28,26 | 0 | |
| 18:16:51 | 28,24 | 0 | |
| 18:02:02 | 28,24 | 0 | |
| 17:46:49 | 28,24 | 0 | |
| 16:01:25 | 28,14 | 0 | |
| 15:46:14 | 28,06 | 0 | |
| 15:31:17 | 27,96 | 0 | |
| 15:16:16 | 27,90 | 0 | |
| 15:01:16 | 27,84 | 0 | |
| 14:46:14 | 27,76 | 0 | |
| 14:31:15 | 27,78 | 0 | |
| 14:16:15 | 27,74 | 0 | |
| 14:01:13 | 27,78 | 0 | |
| 13:46:12 | 27,76 | 0 | |
| 13:16:22 | 27,76 | 0 | |
| 13:01:31 | 27,76 | 0 | |
| 12:46:12 | 27,76 | 0 | |
| 12:31:18 | 27,76 | 0 | |
| 12:16:21 | 27,76 | 0 | |
| 12:01:24 | 27,72 | 0 | |
| 11:46:20 | 27,72 | 0 | |
| 11:16:32 | 27,68 | 0 | |
| 10:46:28 | 27,68 | 0 | |
| 10:31:45 | 27,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)