Scottish American Investment Aktie
5,12 GBP +0,02 GBP +0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:13:00 | 5,12 | 506 | |
| 15:13:00 | 5,12 | 432 | |
| 15:13:00 | 5,12 | 2.344 | |
| 15:13:00 | 5,12 | 30 | |
| 15:12:00 | 5,12 | 994 | |
| 15:12:00 | 5,12 | 2.344 | |
| 15:10:28 | 5,12 | 2.344 | |
| 15:10:06 | 5,11 | 1.000 | |
| 15:10:00 | 5,12 | 45 | |
| 15:10:00 | 5,12 | 1.838 | |
| 15:10:00 | 5,12 | 506 | |
| 15:10:00 | 5,12 | 800 | |
| 15:10:00 | 5,12 | 1.225 | |
| 15:10:00 | 5,12 | 45 | |
| 15:09:00 | 5,12 | 45 | |
| 15:09:00 | 5,12 | 45 | |
| 15:09:00 | 5,12 | 1.029 | |
| 15:09:00 | 5,12 | 1.857 | |
| 15:08:00 | 5,12 | 45 | |
| 15:08:00 | 5,12 | 45 | |
| 15:06:32 | 5,12 | 45 | |
| 15:06:32 | 5,12 | 45 | |
| 15:06:00 | 5,12 | 45 | |
| 15:06:00 | 5,12 | 45 | |
| 15:06:00 | 5,12 | 879 | |
| 15:06:00 | 5,12 | 2.990 | |
| 15:06:00 | 5,12 | 259 | |
| 15:06:00 | 5,12 | 217 | |
| 15:03:01 | 5,12 | 2.127 | |
| 15:01:27 | 5,12 | 163 | |
| 15:01:27 | 5,12 | 506 | |
| 15:01:27 | 5,12 | 72 | |
| 15:01:27 | 5,12 | 26 | |
| 15:01:27 | 5,12 | 698 | |
| 14:58:11 | 5,11 | 2.712 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)