Scottish American Investment Aktie
5,12 GBP +0,02 GBP +0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 5,12 | 2 | |
| 17:35:15 | 5,12 | 40 | |
| 17:35:15 | 5,12 | 1.811 | |
| 17:35:15 | 5,12 | 1.164 | |
| 17:35:15 | 5,12 | 240 | |
| 17:35:15 | 5,12 | 1.111 | |
| 17:35:15 | 5,12 | 1.664 | |
| 17:35:15 | 5,12 | 568 | |
| 17:35:15 | 5,12 | 743 | |
| 17:35:15 | 5,12 | 336 | |
| 17:35:15 | 5,12 | 358 | |
| 17:35:15 | 5,12 | 643 | |
| 17:35:15 | 5,12 | 1.206 | |
| 17:35:15 | 5,12 | 1.433 | |
| 17:35:15 | 5,12 | 4.927 | |
| 17:35:15 | 5,12 | 13.433 | |
| 17:35:15 | 5,12 | 2.040 | |
| 17:35:15 | 5,12 | 1.678 | |
| 17:35:15 | 5,12 | 421 | |
| 17:35:15 | 5,12 | 4.275 | |
| 17:35:15 | 5,12 | 25 | |
| 17:35:15 | 5,12 | 53 | |
| 17:35:15 | 5,12 | 19 | |
| 17:19:00 | 5,13 | 2.959 | |
| 17:17:13 | 5,13 | 1.375 | |
| 17:17:13 | 5,13 | 1.012 | |
| 17:15:32 | 5,13 | 30 | |
| 17:15:32 | 5,13 | 760 | |
| 17:15:16 | 5,12 | 162 | |
| 17:15:16 | 5,12 | 52.303 | |
| 17:15:16 | 5,12 | 19.212 | |
| 17:14:17 | 5,12 | 1.179 | |
| 17:14:17 | 5,12 | 3.038 | |
| 17:14:17 | 5,12 | 1.078 | |
| 17:14:17 | 5,12 | 759 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)