Scottish American Investment Aktie
5,16 GBP +0,04 GBP +0,73 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:33:05 | 5,17 | 0 | |
| 11:29:50 | 5,16 | 674 | |
| 11:01:48 | 5,17 | 975 | |
| 11:01:05 | 5,16 | 1.100 | |
| 10:35:07 | 5,16 | 1 | |
| 10:29:55 | 5,15 | 10 | |
| 10:26:57 | 5,16 | 288 | |
| 10:26:25 | 5,15 | 10.334 | |
| 10:17:20 | 5,16 | 15 | |
| 10:09:46 | 5,15 | 2.000 | |
| 10:08:14 | 5,14 | 2.200 | |
| 09:43:53 | 5,14 | 2.500 | |
| 09:41:52 | 5,15 | 2.500 | |
| 09:41:52 | 5,15 | 2.500 | |
| 09:41:52 | 5,15 | 2.500 | |
| 09:40:22 | 5,15 | 1.623 | |
| 09:32:10 | 5,15 | 145 | |
| 09:27:11 | 5,14 | 158 | |
| 09:12:07 | 5,15 | 566 | |
| 09:06:38 | 5,14 | 1.040 | |
| 09:04:39 | 5,15 | 1.540 | |
| 09:04:34 | 5,15 | 76 | |
| 09:04:34 | 5,15 | 257 | |
| 09:04:34 | 5,15 | 188 | |
| 09:03:56 | 5,17 | 188 | |
| 09:03:56 | 5,15 | 1.000 | |
| 09:03:42 | 5,15 | 1.000 | |
| 09:00:02 | 5,13 | 3.745 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)