Scottish American Investment Aktie
5,06 GBP -0,01 GBP -0,26 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:11:21 | 5,06 | 1 | |
| 13:10:42 | 5,06 | 2 | |
| 13:07:37 | 5,05 | 1.628 | |
| 12:45:23 | 5,05 | 394 | |
| 12:43:16 | 5,05 | 6.053 | |
| 12:40:38 | 5,04 | 100 | |
| 12:38:25 | 5,08 | 100 | |
| 12:38:25 | 5,08 | 1 | |
| 11:44:09 | 5,06 | 593 | |
| 11:41:48 | 5,08 | 8 | |
| 11:19:04 | 5,07 | 3.991 | |
| 11:18:14 | 5,06 | 1.083 | |
| 11:10:12 | 5,07 | 272 | |
| 11:10:03 | 5,06 | 976 | |
| 11:09:50 | 5,07 | 400 | |
| 10:58:32 | 5,08 | 6 | |
| 10:50:57 | 5,07 | 293 | |
| 10:20:15 | 5,05 | 99 | |
| 10:14:54 | 5,05 | 2.250 | |
| 10:01:10 | 5,07 | 1 | |
| 10:01:01 | 5,05 | 3 | |
| 09:35:10 | 5,05 | 9 | |
| 09:33:08 | 5,08 | 39 | |
| 09:31:34 | 5,05 | 5.000 | |
| 09:23:34 | 5,06 | 1.582 | |
| 09:04:23 | 5,09 | 147 | |
| 09:01:09 | 5,11 | 147 | |
| 09:01:09 | 5,03 | 147 | |
| 09:01:09 | 5,11 | 147 | |
| 09:00:06 | 5,11 | 1 | |
| 09:00:06 | 5,11 | 101 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)