anmelden
Scottish American Investment Aktie
5,39 GBP +0,03 GBP +0,54 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:38:15 | 5,39 | 500 | |
| 13:37:50 | 5,39 | 500 | |
| 13:36:24 | 5,38 | 826 | |
| 13:36:24 | 5,38 | 479 | |
| 13:36:16 | 5,38 | 147 | |
| 13:36:16 | 5,38 | 1.302 | |
| 13:36:16 | 5,38 | 937 | |
| 13:36:16 | 5,39 | 261 | |
| 13:36:16 | 5,39 | 845 | |
| 13:36:16 | 5,39 | 791 | |
| 13:36:16 | 5,39 | 1.291 | |
| 13:36:02 | 5,39 | 845 | |
| 13:36:02 | 5,39 | 937 | |
| 13:36:02 | 5,39 | 8.352 | |
| 13:36:02 | 5,39 | 2.775 | |
| 13:36:02 | 5,39 | 4.655 | |
| 13:29:14 | 5,38 | 15 | |
| 13:27:37 | 5,38 | 206 | |
| 13:27:20 | 5,38 | 937 | |
| 13:25:51 | 5,38 | 73 | |
| 13:25:11 | 5,38 | 937 | |
| 13:18:49 | 5,38 | 180 | |
| 13:18:48 | 5,38 | 180 | |
| 13:11:25 | 5,38 | 794 | |
| 13:11:25 | 5,38 | 1.121 | |
| 13:11:25 | 5,38 | 937 | |
| 13:08:10 | 5,38 | 684 | |
| 13:01:55 | 5,38 | 4.650 | |
| 12:58:02 | 5,38 | 845 | |
| 12:58:02 | 5,38 | 2.140 | |
| 12:58:02 | 5,38 | 937 | |
| 12:58:02 | 5,38 | 5.800 | |
| 12:56:53 | 5,38 | 2.439 | |
| 12:56:53 | 5,38 | 376 | |
| 12:56:53 | 5,38 | 1.109 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)