anmelden
Scottish American Investment Aktie
5,39 GBP -0,05 GBP -0,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:15:18 | 5,39 | 4 | |
| 11:15:18 | 5,39 | 5 | |
| 11:10:02 | 5,39 | 759 | |
| 11:10:02 | 5,39 | 759 | |
| 11:10:02 | 5,39 | 759 | |
| 11:10:02 | 5,39 | 581 | |
| 11:10:02 | 5,39 | 759 | |
| 11:10:02 | 5,39 | 581 | |
| 11:01:43 | 5,39 | 2.205 | |
| 10:35:40 | 5,40 | 18 | |
| 10:30:27 | 5,39 | 1.989 | |
| 10:30:27 | 5,39 | 359 | |
| 10:30:27 | 5,39 | 71 | |
| 10:30:27 | 5,39 | 1.294 | |
| 10:30:27 | 5,39 | 121 | |
| 10:20:04 | 5,39 | 47 | |
| 10:04:46 | 5,41 | 75 | |
| 10:01:54 | 5,41 | 1.017 | |
| 09:59:57 | 5,41 | 186 | |
| 09:57:38 | 5,40 | 1.060 | |
| 09:41:33 | 5,41 | 1.060 | |
| 09:41:33 | 5,41 | 1.060 | |
| 09:41:11 | 5,40 | 13 | |
| 09:41:11 | 5,41 | 13 | |
| 09:40:22 | 5,41 | 369 | |
| 09:40:16 | 5,40 | 196 | |
| 09:40:16 | 5,40 | 106 | |
| 09:40:16 | 5,40 | 99 | |
| 09:40:16 | 5,40 | 494 | |
| 09:40:16 | 5,40 | 4 | |
| 09:40:16 | 5,40 | 71 | |
| 09:38:33 | 5,41 | 37 | |
| 09:36:09 | 5,42 | 10 | |
| 09:32:06 | 5,42 | 2 | |
| 09:30:14 | 5,40 | 3.697 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)