anmelden
Scottish American Investment Aktie
5,41 GBP -0,03 GBP -0,55 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:41:33 | 5,41 | 0 | |
| 09:41:33 | 5,41 | 0 | |
| 09:41:11 | 5,40 | 13 | |
| 09:41:11 | 5,41 | 13 | |
| 09:40:22 | 5,41 | 369 | |
| 09:40:16 | 5,40 | 196 | |
| 09:40:16 | 5,40 | 106 | |
| 09:40:16 | 5,40 | 99 | |
| 09:40:16 | 5,40 | 494 | |
| 09:40:16 | 5,40 | 4 | |
| 09:40:16 | 5,40 | 71 | |
| 09:38:33 | 5,41 | 37 | |
| 09:36:09 | 5,42 | 10 | |
| 09:32:06 | 5,42 | 2 | |
| 09:30:14 | 5,40 | 3.697 | |
| 09:26:35 | 5,42 | 46 | |
| 09:26:35 | 5,42 | 71 | |
| 09:03:44 | 5,42 | 71 | |
| 09:03:44 | 5,40 | 71 | |
| 09:03:44 | 5,40 | 71 | |
| 09:00:11 | 5,40 | 342 | |
| 09:00:11 | 5,40 | 168 | |
| 09:00:11 | 5,40 | 83 | |
| 09:00:11 | 5,40 | 407 | |
| 09:00:11 | 5,40 | 2 | |
| 09:00:11 | 5,40 | 7 | |
| 09:00:11 | 5,40 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)