Scottish American Investment Aktie
5,12 GBP +0,02 GBP +0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:03:40 | 5,12 | 1.092 | |
| 14:03:40 | 5,12 | 1.083 | |
| 14:03:40 | 5,12 | 1.838 | |
| 14:03:38 | 5,12 | 506 | |
| 14:03:38 | 5,12 | 2.344 | |
| 14:03:38 | 5,12 | 2.963 | |
| 14:03:38 | 5,12 | 1.124 | |
| 14:03:38 | 5,12 | 1.569 | |
| 14:03:38 | 5,12 | 2.344 | |
| 13:59:00 | 5,12 | 506 | |
| 13:59:00 | 5,12 | 16 | |
| 13:59:00 | 5,12 | 2.344 | |
| 13:59:00 | 5,12 | 139 | |
| 13:54:48 | 5,12 | 813 | |
| 13:33:19 | 5,12 | 3.155 | |
| 13:33:19 | 5,12 | 513 | |
| 13:33:19 | 5,12 | 230 | |
| 13:33:19 | 5,12 | 2.344 | |
| 13:33:09 | 5,12 | 754 | |
| 13:25:43 | 5,12 | 500 | |
| 13:22:44 | 5,12 | 1.500 | |
| 13:07:09 | 5,12 | 3.886 | |
| 12:54:17 | 5,10 | 17.500 | |
| 12:42:45 | 5,12 | 5.834 | |
| 12:38:56 | 5,10 | 1.960 | |
| 12:32:45 | 5,12 | 484 | |
| 12:31:55 | 5,12 | 2.705 | |
| 12:25:39 | 5,11 | 2.140 | |
| 12:10:31 | 5,12 | 1.790 | |
| 12:01:37 | 5,11 | 3.000 | |
| 11:50:04 | 5,11 | 1.946 | |
| 11:44:51 | 5,11 | 6.000 | |
| 11:31:41 | 5,11 | 950 | |
| 11:15:51 | 5,10 | 868 | |
| 10:59:02 | 5,11 | 197 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)