anmelden
Scottish American Investment Aktie
5,39 GBP -0,05 GBP -0,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:14 | 5,39 | 975 | |
| 15:02:42 | 5,39 | 2.500 | |
| 15:02:35 | 5,38 | 2.500 | |
| 15:01:30 | 5,38 | 2.500 | |
| 14:45:59 | 5,39 | 211 | |
| 14:43:23 | 5,39 | 478 | |
| 14:35:13 | 5,39 | 927 | |
| 14:16:10 | 5,39 | 759 | |
| 14:14:38 | 5,38 | 24 | |
| 14:11:21 | 5,38 | 61 | |
| 14:10:20 | 5,39 | 232 | |
| 14:09:53 | 5,39 | 759 | |
| 14:08:57 | 5,39 | 5 | |
| 14:02:54 | 5,40 | 5 | |
| 14:02:25 | 5,41 | 10.000 | |
| 14:01:21 | 5,39 | 2.110 | |
| 14:01:21 | 5,39 | 581 | |
| 14:01:21 | 5,39 | 641 | |
| 13:57:15 | 5,40 | 1.898 | |
| 13:57:15 | 5,40 | 1.292 | |
| 13:57:15 | 5,40 | 581 | |
| 13:57:15 | 5,40 | 729 | |
| 13:57:02 | 5,41 | 52.476 | |
| 13:56:10 | 5,40 | 12 | |
| 13:53:34 | 5,39 | 2.000 | |
| 13:44:33 | 5,39 | 2.995 | |
| 13:44:17 | 5,39 | 1.900 | |
| 13:40:45 | 5,38 | 12 | |
| 13:39:21 | 5,39 | 775 | |
| 13:26:19 | 5,40 | 18 | |
| 13:24:44 | 5,39 | 641 | |
| 13:14:05 | 5,39 | 641 | |
| 13:12:58 | 5,38 | 1.415 | |
| 13:12:58 | 5,38 | 1.151 | |
| 13:12:58 | 5,39 | 1.360 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)