anmelden
Scottish Mortgage Investment Trust Aktie
16,58 EUR -0,16 EUR -0,96 %
STU
14,35 GBP +0,14 GBP +1,00 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:35 | 16,58 | 0 | |
| 14:16:57 | 16,63 | 0 | |
| 14:02:13 | 16,76 | 0 | |
| 13:46:46 | 16,76 | 0 | |
| 13:31:26 | 16,63 | 0 | |
| 13:16:54 | 16,62 | 0 | |
| 13:01:57 | 16,62 | 0 | |
| 12:46:30 | 16,62 | 0 | |
| 12:31:56 | 16,62 | 0 | |
| 12:16:50 | 16,56 | 0 | |
| 12:02:03 | 16,58 | 0 | |
| 11:46:45 | 16,61 | 0 | |
| 11:31:50 | 16,77 | 0 | |
| 11:16:49 | 16,72 | 0 | |
| 11:02:02 | 16,72 | 0 | |
| 10:46:33 | 16,60 | 0 | |
| 10:31:42 | 16,58 | 0 | |
| 10:16:37 | 16,58 | 0 | |
| 10:01:52 | 16,58 | 0 | |
| 09:46:48 | 16,56 | 0 | |
| 09:31:47 | 16,55 | 0 | |
| 09:14:46 | 16,56 | 0 | |
| 09:05:42 | 16,55 | 0 | |
| 08:55:24 | 16,61 | 0 | |
| 08:46:29 | 16,61 | 0 | |
| 08:31:32 | 16,62 | 0 | |
| 08:16:34 | 16,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)