Scottish Mortgage Investment Trust Aktie
17,79 EUR -0,08 EUR -0,42 %
STU
15,10 GBP -0,24 GBP -1,53 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:42 | 17,79 | 0 | |
| 21:18:14 | 17,79 | 0 | |
| 21:04:31 | 17,79 | 0 | |
| 20:58:55 | 17,89 | 150 | |
| 20:58:49 | 17,94 | 150 | |
| 20:39:40 | 17,89 | 3 | |
| 20:32:09 | 17,79 | 3 | |
| 20:17:51 | 17,79 | 3 | |
| 20:02:30 | 17,92 | 3 | |
| 19:58:35 | 17,92 | 2 | |
| 19:33:40 | 17,92 | 2 | |
| 19:18:19 | 17,92 | 2 | |
| 19:04:18 | 17,92 | 2 | |
| 18:53:51 | 17,99 | 1.000 | |
| 18:50:15 | 17,91 | 1.000 | |
| 18:31:07 | 17,90 | 1.000 | |
| 18:16:34 | 17,80 | 1.000 | |
| 18:08:36 | 17,92 | 670 | |
| 18:08:32 | 17,94 | 500 | |
| 18:01:51 | 17,79 | 500 | |
| 17:46:25 | 17,76 | 500 | |
| 17:27:23 | 17,84 | 110 | |
| 17:26:41 | 17,87 | 1.500 | |
| 17:16:26 | 17,87 | 1.500 | |
| 17:14:56 | 17,99 | 60 | |
| 17:06:15 | 17,99 | 450 | |
| 17:01:50 | 17,85 | 450 | |
| 16:53:08 | 18,12 | 120 | |
| 16:53:04 | 18,12 | 120 | |
| 16:32:03 | 17,86 | 120 | |
| 16:21:06 | 17,97 | 300 | |
| 16:21:03 | 17,97 | 300 | |
| 16:16:48 | 17,90 | 300 | |
| 16:03:38 | 17,96 | 1.000 | |
| 16:03:34 | 17,96 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)