anmelden
Scottish Mortgage Investment Trust Aktie
17,00 EUR +0,54 EUR +3,28 %
STU
14,66 GBP +0,16 GBP +1,10 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:32:39 | 17,00 | 0 | |
| 13:18:09 | 17,05 | 0 | |
| 13:03:55 | 17,06 | 0 | |
| 12:52:10 | 17,06 | 0 | |
| 12:33:42 | 17,02 | 0 | |
| 12:18:39 | 17,01 | 0 | |
| 12:03:55 | 17,00 | 0 | |
| 11:58:38 | 16,97 | 2.000 | |
| 11:55:53 | 17,00 | 1.000 | |
| 11:55:32 | 17,01 | 1.000 | |
| 11:55:29 | 16,98 | 3.000 | |
| 11:50:08 | 17,06 | 3.000 | |
| 11:42:17 | 17,07 | 1.516 | |
| 11:42:01 | 17,06 | 2.000 | |
| 11:34:10 | 17,08 | 500 | |
| 11:33:53 | 17,09 | 1.000 | |
| 11:18:42 | 17,20 | 500 | |
| 11:18:00 | 17,19 | 500 | |
| 11:03:44 | 17,19 | 500 | |
| 10:17:55 | 17,20 | 500 | |
| 10:04:33 | 17,17 | 3.000 | |
| 10:03:36 | 17,14 | 3.000 | |
| 09:34:06 | 17,09 | 3.000 | |
| 09:29:09 | 17,09 | 2.000 | |
| 09:28:49 | 17,06 | 4.000 | |
| 09:19:46 | 17,19 | 747 | |
| 09:17:28 | 17,14 | 747 | |
| 09:14:31 | 17,19 | 2.147 | |
| 09:14:12 | 17,21 | 500 | |
| 09:07:53 | 17,18 | 500 | |
| 08:31:21 | 16,73 | 500 | |
| 08:16:29 | 16,73 | 500 | |
| 08:06:08 | 16,78 | 101 | |
| 08:05:59 | 16,74 | 59 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)