Scottish Mortgage Investment Trust Aktie
17,68 EUR -0,23 EUR -1,28 %
STU
15,15 GBP -0,05 GBP -0,33 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:18 | 17,68 | 0 | |
| 20:16:05 | 17,68 | 500 | |
| 20:01:48 | 17,67 | 500 | |
| 19:32:57 | 17,67 | 500 | |
| 19:17:28 | 17,66 | 500 | |
| 19:02:51 | 17,66 | 500 | |
| 18:33:49 | 17,66 | 500 | |
| 18:18:15 | 17,66 | 500 | |
| 18:03:53 | 17,66 | 500 | |
| 17:48:29 | 17,66 | 500 | |
| 17:17:43 | 17,66 | 500 | |
| 17:03:19 | 17,66 | 500 | |
| 16:33:27 | 17,67 | 500 | |
| 16:18:10 | 17,71 | 500 | |
| 15:55:59 | 17,77 | 200 | |
| 15:49:01 | 17,80 | 2.000 | |
| 15:33:35 | 17,81 | 2.000 | |
| 15:18:34 | 17,82 | 2.000 | |
| 15:03:16 | 17,82 | 2.000 | |
| 14:33:50 | 17,82 | 2.000 | |
| 14:18:56 | 17,82 | 2.000 | |
| 14:08:30 | 17,89 | 500 | |
| 14:04:41 | 17,82 | 500 | |
| 13:50:56 | 17,82 | 500 | |
| 13:31:18 | 17,82 | 500 | |
| 13:16:35 | 17,81 | 500 | |
| 13:01:50 | 17,81 | 500 | |
| 12:52:28 | 17,92 | 2.500 | |
| 12:45:45 | 17,96 | 1.440 | |
| 12:45:35 | 17,98 | 500 | |
| 12:32:38 | 17,93 | 500 | |
| 12:17:32 | 17,92 | 500 | |
| 12:02:44 | 17,92 | 500 | |
| 11:36:01 | 17,87 | 200 | |
| 11:32:50 | 17,87 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)