Scottish Mortgage Investment Trust Aktie
17,00 EUR +0,06 EUR +0,35 %
BMN
14,25 GBP +0,15 GBP +1,06 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:27:42 | 16,92 | 20 | |
| 22:14:00 | 16,92 | 30 | |
| 21:44:41 | 16,93 | 132 | |
| 21:14:55 | 17,16 | 30 | |
| 20:39:34 | 17,16 | 20 | |
| 20:27:28 | 16,93 | 50 | |
| 19:44:06 | 17,15 | 8 | |
| 19:09:41 | 17,16 | 30 | |
| 17:03:28 | 17,20 | 20 | |
| 16:58:53 | 17,20 | 13 | |
| 16:53:40 | 17,01 | 10 | |
| 16:44:56 | 17,20 | 130 | |
| 16:03:23 | 17,19 | 250 | |
| 15:06:32 | 17,13 | 1 | |
| 14:45:40 | 16,88 | 50 | |
| 13:48:16 | 16,92 | 3.000 | |
| 13:33:49 | 16,85 | 500 | |
| 12:21:28 | 17,02 | 31 | |
| 11:50:39 | 17,04 | 25 | |
| 11:27:29 | 17,18 | 64 | |
| 11:07:32 | 16,96 | 10 | |
| 11:03:17 | 17,18 | 50 | |
| 10:19:10 | 16,96 | 34 | |
| 10:14:41 | 17,17 | 300 | |
| 10:06:00 | 17,17 | 100 | |
| 10:01:20 | 17,17 | 30 | |
| 09:57:10 | 16,99 | 220 | |
| 09:32:26 | 17,03 | 500 | |
| 09:15:42 | 17,01 | 122 | |
| 08:41:40 | 16,93 | 48 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)