anmelden
Scottish Mortgage Investment Trust Aktie
18,50 EUR +0,79 EUR +4,43 %
STU
14,98 GBP +0,28 GBP +1,90 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:03:39 | 18,50 | 0 | |
| 11:40:04 | 18,60 | 900 | |
| 11:34:39 | 18,60 | 900 | |
| 11:33:52 | 18,60 | 900 | |
| 11:18:54 | 18,41 | 900 | |
| 11:04:34 | 18,63 | 900 | |
| 10:59:06 | 18,71 | 300 | |
| 10:58:51 | 18,71 | 300 | |
| 10:54:18 | 18,74 | 350 | |
| 10:33:09 | 18,80 | 350 | |
| 10:26:32 | 18,81 | 50 | |
| 10:17:06 | 18,70 | 50 | |
| 10:06:31 | 18,81 | 253 | |
| 10:06:28 | 18,81 | 253 | |
| 10:02:54 | 18,80 | 253 | |
| 10:02:27 | 18,80 | 570 | |
| 10:02:02 | 18,80 | 70 | |
| 09:54:57 | 18,89 | 500 | |
| 09:53:43 | 18,88 | 300 | |
| 09:40:22 | 18,95 | 100 | |
| 09:35:10 | 19,00 | 100 | |
| 09:33:41 | 18,90 | 100 | |
| 09:27:04 | 19,13 | 300 | |
| 09:15:23 | 18,81 | 300 | |
| 09:13:07 | 19,13 | 300 | |
| 09:06:32 | 18,80 | 300 | |
| 09:05:34 | 19,14 | 850 | |
| 08:56:21 | 18,80 | 850 | |
| 08:46:21 | 18,90 | 850 | |
| 08:35:05 | 18,90 | 350 | |
| 08:31:10 | 18,90 | 350 | |
| 08:22:22 | 19,00 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)