anmelden
Scottish Mortgage Investment Trust Aktie
16,25 EUR -0,92 EUR -5,33 %
BMN
14,50 GBP +0,24 GBP +1,68 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:11:02 | 16,25 | 17 | |
| 21:49:08 | 16,01 | 300 | |
| 21:42:06 | 16,12 | 400 | |
| 21:41:25 | 16,06 | 40 | |
| 21:36:14 | 16,03 | 18 | |
| 21:34:32 | 15,97 | 1.400 | |
| 21:23:31 | 16,49 | 1.350 | |
| 21:21:34 | 16,43 | 155 | |
| 21:18:40 | 16,43 | 75 | |
| 20:47:34 | 16,03 | 43 | |
| 20:27:24 | 15,96 | 10 | |
| 20:25:34 | 15,96 | 55 | |
| 20:19:18 | 15,97 | 20 | |
| 20:10:18 | 16,32 | 20 | |
| 20:07:19 | 15,80 | 353 | |
| 19:57:17 | 15,65 | 142 | |
| 19:55:42 | 15,99 | 350 | |
| 19:47:33 | 15,90 | 250 | |
| 19:46:03 | 15,90 | 533 | |
| 19:44:06 | 15,90 | 25 | |
| 19:43:55 | 15,90 | 3 | |
| 19:37:23 | 15,90 | 690 | |
| 19:27:52 | 15,92 | 20 | |
| 19:20:25 | 15,97 | 20 | |
| 19:17:18 | 15,87 | 382 | |
| 19:16:45 | 15,87 | 83 | |
| 19:16:39 | 16,27 | 4 | |
| 19:15:43 | 16,29 | 600 | |
| 19:14:37 | 16,02 | 50 | |
| 19:13:15 | 16,13 | 20 | |
| 19:10:14 | 15,87 | 240 | |
| 19:04:44 | 15,99 | 792 | |
| 19:02:46 | 16,02 | 100 | |
| 19:00:22 | 15,98 | 34 | |
| 18:58:21 | 16,30 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)