Scottish Mortgage Investment Trust Aktie
16,18 EUR -0,47 EUR -2,79 %
STU
13,86 GBP -0,23 GBP -1,63 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:08 | 16,18 | 0 | |
| 19:31:12 | 16,18 | 0 | |
| 19:02:51 | 16,29 | 200 | |
| 19:02:48 | 16,38 | 200 | |
| 18:51:45 | 16,19 | 500 | |
| 18:51:43 | 16,19 | 500 | |
| 18:48:04 | 16,19 | 500 | |
| 18:34:38 | 16,19 | 500 | |
| 18:31:10 | 16,19 | 500 | |
| 18:16:13 | 16,18 | 500 | |
| 18:01:09 | 16,18 | 500 | |
| 17:46:08 | 16,11 | 500 | |
| 17:16:28 | 16,26 | 500 | |
| 17:01:36 | 16,26 | 500 | |
| 16:48:31 | 16,37 | 50 | |
| 16:46:22 | 16,26 | 50 | |
| 16:31:35 | 16,26 | 50 | |
| 16:16:29 | 16,26 | 50 | |
| 16:01:40 | 16,47 | 50 | |
| 15:46:22 | 16,28 | 50 | |
| 15:31:23 | 16,26 | 50 | |
| 15:16:21 | 16,26 | 50 | |
| 15:01:25 | 16,26 | 50 | |
| 14:46:22 | 16,26 | 50 | |
| 14:43:16 | 16,40 | 4 | |
| 14:31:14 | 16,26 | 4 | |
| 14:16:17 | 16,41 | 4 | |
| 14:01:20 | 16,29 | 4 | |
| 13:46:12 | 16,31 | 4 | |
| 13:31:10 | 16,29 | 4 | |
| 13:16:17 | 16,34 | 4 | |
| 13:01:15 | 16,41 | 4 | |
| 12:46:12 | 16,41 | 4 | |
| 12:31:17 | 16,49 | 4 | |
| 12:16:15 | 16,40 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)