anmelden
Scottish Mortgage Investment Trust Aktie
18,16 EUR +0,22 EUR +1,23 %
STU
15,45 GBP +0,18 GBP +1,18 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:09 | 18,16 | 0 | |
| 21:47:25 | 18,16 | 0 | |
| 21:44:31 | 18,28 | 1.839 | |
| 21:44:26 | 18,32 | 1.839 | |
| 21:33:52 | 18,06 | 1.839 | |
| 21:31:48 | 18,17 | 617 | |
| 21:31:42 | 18,20 | 300 | |
| 21:16:55 | 18,09 | 300 | |
| 21:02:07 | 18,09 | 300 | |
| 20:31:43 | 18,05 | 300 | |
| 20:17:10 | 18,04 | 300 | |
| 20:01:47 | 18,04 | 300 | |
| 19:33:06 | 18,03 | 300 | |
| 19:17:46 | 18,03 | 300 | |
| 19:03:21 | 18,01 | 300 | |
| 18:34:22 | 18,01 | 300 | |
| 18:18:36 | 18,01 | 300 | |
| 18:09:49 | 18,14 | 100 | |
| 18:04:06 | 18,07 | 100 | |
| 17:50:41 | 18,01 | 100 | |
| 17:18:58 | 18,01 | 100 | |
| 17:04:29 | 18,12 | 100 | |
| 16:50:57 | 18,12 | 100 | |
| 16:31:36 | 18,12 | 100 | |
| 16:16:27 | 18,12 | 100 | |
| 15:31:32 | 18,25 | 100 | |
| 15:30:35 | 18,26 | 575 | |
| 15:30:31 | 18,26 | 555 | |
| 15:16:33 | 18,01 | 555 | |
| 15:01:33 | 18,01 | 555 | |
| 14:31:58 | 18,01 | 555 | |
| 14:17:09 | 18,01 | 555 | |
| 14:02:34 | 18,01 | 555 | |
| 13:31:43 | 18,01 | 555 | |
| 13:17:27 | 18,21 | 555 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)