anmelden
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:22 | 18,50 | 0 | |
| 14:49:37 | 18,50 | 0 | |
| 14:33:21 | 18,50 | 0 | |
| 14:18:55 | 18,37 | 0 | |
| 13:48:56 | 18,34 | 0 | |
| 13:46:38 | 18,33 | 300 | |
| 13:46:36 | 18,33 | 300 | |
| 13:40:27 | 18,60 | 104 | |
| 13:31:12 | 18,32 | 104 | |
| 13:16:23 | 18,32 | 104 | |
| 13:01:29 | 18,33 | 104 | |
| 12:46:24 | 18,31 | 104 | |
| 12:31:31 | 18,31 | 104 | |
| 12:16:27 | 18,32 | 104 | |
| 12:01:30 | 18,31 | 104 | |
| 11:46:31 | 18,32 | 104 | |
| 11:31:21 | 18,23 | 104 | |
| 11:16:25 | 18,24 | 104 | |
| 11:01:30 | 18,32 | 104 | |
| 10:46:20 | 18,25 | 104 | |
| 10:31:20 | 18,29 | 104 | |
| 10:16:18 | 18,41 | 104 | |
| 10:01:20 | 18,26 | 104 | |
| 09:46:16 | 18,23 | 104 | |
| 09:31:17 | 18,24 | 104 | |
| 09:14:19 | 18,25 | 104 | |
| 09:05:18 | 18,21 | 104 | |
| 08:55:14 | 18,23 | 104 | |
| 08:46:22 | 18,22 | 104 | |
| 08:39:27 | 18,22 | 104 | |
| 08:31:21 | 18,22 | 104 | |
| 08:16:22 | 18,24 | 104 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
