anmelden
Scottish Mortgage Investment Trust Aktie
17,98 EUR -0,93 EUR -4,89 %
STU
15,30 GBP +0,32 GBP +2,13 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:22 | 17,98 | 0 | |
| 14:01:26 | 18,01 | 0 | |
| 13:31:23 | 17,95 | 0 | |
| 13:24:09 | 18,06 | 11 | |
| 13:16:45 | 18,02 | 11 | |
| 13:01:50 | 18,01 | 11 | |
| 12:33:03 | 18,01 | 11 | |
| 12:17:53 | 17,98 | 11 | |
| 12:03:04 | 17,98 | 11 | |
| 11:42:09 | 17,91 | 400 | |
| 11:41:41 | 17,99 | 480 | |
| 11:40:43 | 17,99 | 1.520 | |
| 11:33:20 | 17,86 | 1.520 | |
| 11:18:23 | 17,86 | 1.520 | |
| 11:03:55 | 17,86 | 1.520 | |
| 10:53:33 | 17,98 | 150 | |
| 10:34:16 | 17,87 | 150 | |
| 10:18:11 | 17,86 | 150 | |
| 10:17:26 | 17,94 | 120 | |
| 10:17:22 | 17,96 | 120 | |
| 10:02:53 | 17,89 | 120 | |
| 09:43:55 | 17,96 | 700 | |
| 09:33:42 | 17,89 | 700 | |
| 09:17:53 | 17,73 | 700 | |
| 09:17:50 | 17,99 | 1.260 | |
| 09:07:52 | 17,78 | 1.260 | |
| 08:55:08 | 18,44 | 1.260 | |
| 08:06:58 | 18,61 | 400 | |
| 08:05:01 | 18,60 | 400 | |
| 08:03:46 | 18,63 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)