anmelden
Scottish Mortgage Investment Trust Aktie
18,75 EUR +1,04 EUR +5,84 %
STU
14,98 GBP +0,28 GBP +1,90 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:27 | 18,75 | 0 | |
| 19:33:49 | 18,85 | 0 | |
| 19:18:40 | 18,61 | 0 | |
| 19:04:25 | 18,62 | 0 | |
| 18:53:16 | 18,78 | 2.108 | |
| 18:50:51 | 18,61 | 2.108 | |
| 18:31:30 | 18,75 | 2.108 | |
| 18:30:42 | 18,78 | 390 | |
| 18:16:27 | 18,71 | 390 | |
| 18:08:50 | 18,77 | 14 | |
| 18:01:26 | 18,66 | 14 | |
| 17:57:48 | 18,78 | 502 | |
| 17:46:23 | 18,78 | 1.000 | |
| 17:42:41 | 18,77 | 265 | |
| 17:31:31 | 18,70 | 265 | |
| 17:16:50 | 18,67 | 265 | |
| 17:15:24 | 18,67 | 2.150 | |
| 17:01:59 | 18,56 | 2.150 | |
| 16:18:27 | 18,57 | 2.150 | |
| 15:33:30 | 18,57 | 2.150 | |
| 15:18:54 | 18,57 | 2.150 | |
| 15:03:14 | 18,56 | 2.150 | |
| 14:41:51 | 18,82 | 107 | |
| 14:33:49 | 18,61 | 107 | |
| 14:19:03 | 18,57 | 107 | |
| 14:05:04 | 18,72 | 107 | |
| 13:57:41 | 18,90 | 120 | |
| 13:52:45 | 18,80 | 1.000 | |
| 13:31:44 | 18,61 | 1.000 | |
| 13:17:32 | 18,71 | 1.000 | |
| 13:02:52 | 18,63 | 1.000 | |
| 12:57:55 | 18,63 | 300 | |
| 12:57:52 | 18,63 | 300 | |
| 12:52:25 | 18,61 | 300 | |
| 12:52:22 | 18,61 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)