Scottish Mortgage Investment Trust Aktie
17,04 EUR +0,15 EUR +0,86 %
STU
14,25 GBP +0,15 GBP +1,06 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:32 | 17,04 | 0 | |
| 18:31:32 | 17,04 | 0 | |
| 18:16:45 | 17,04 | 0 | |
| 18:01:49 | 17,04 | 0 | |
| 17:46:40 | 17,04 | 0 | |
| 17:31:31 | 17,04 | 0 | |
| 17:22:30 | 17,10 | 500 | |
| 17:16:41 | 17,10 | 500 | |
| 17:01:53 | 17,15 | 500 | |
| 16:46:30 | 17,15 | 500 | |
| 16:42:06 | 17,15 | 50 | |
| 16:31:47 | 17,15 | 50 | |
| 16:16:44 | 17,15 | 50 | |
| 16:04:14 | 17,20 | 1.000 | |
| 15:46:40 | 17,10 | 1.000 | |
| 15:31:40 | 17,01 | 1.000 | |
| 15:16:40 | 17,00 | 1.000 | |
| 15:01:34 | 17,00 | 1.000 | |
| 14:46:40 | 17,00 | 1.000 | |
| 14:31:15 | 17,00 | 1.000 | |
| 14:16:35 | 17,11 | 1.000 | |
| 14:01:43 | 16,85 | 1.000 | |
| 13:46:24 | 16,70 | 1.000 | |
| 13:31:23 | 16,70 | 1.000 | |
| 13:16:26 | 16,70 | 1.000 | |
| 13:06:07 | 16,70 | 200 | |
| 13:02:15 | 16,70 | 800 | |
| 13:01:38 | 16,70 | 800 | |
| 12:46:15 | 16,70 | 800 | |
| 12:31:31 | 16,70 | 800 | |
| 12:24:44 | 16,90 | 2.000 | |
| 12:16:24 | 16,85 | 2.000 | |
| 12:10:58 | 16,90 | 2.000 | |
| 12:01:34 | 16,90 | 2.000 | |
| 11:46:22 | 16,90 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)