Scottish Mortgage Investment Trust Aktie
14,17 EUR -0,05 EUR -0,35 %
STU
12,08 GBP +0,08 GBP +0,67 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:15 | 14,17 | 0 | |
| 17:46:09 | 14,18 | 0 | |
| 17:18:08 | 14,17 | 0 | |
| 17:03:38 | 14,16 | 0 | |
| 16:47:54 | 14,17 | 0 | |
| 16:33:51 | 14,19 | 1.300 | |
| 16:33:11 | 14,18 | 1.300 | |
| 16:18:00 | 14,14 | 1.300 | |
| 16:03:32 | 14,13 | 1.300 | |
| 15:47:51 | 14,10 | 1.300 | |
| 15:33:01 | 14,09 | 1.300 | |
| 15:18:08 | 14,08 | 1.300 | |
| 15:03:09 | 14,08 | 1.300 | |
| 14:47:43 | 14,09 | 1.300 | |
| 14:32:57 | 14,08 | 1.300 | |
| 14:18:07 | 14,09 | 1.300 | |
| 14:03:54 | 14,09 | 1.300 | |
| 13:50:26 | 14,18 | 85 | |
| 13:47:51 | 14,06 | 85 | |
| 13:18:29 | 14,00 | 85 | |
| 13:03:41 | 14,00 | 85 | |
| 12:48:15 | 14,01 | 85 | |
| 12:32:55 | 14,01 | 85 | |
| 12:18:12 | 14,02 | 85 | |
| 12:03:37 | 14,01 | 85 | |
| 11:47:56 | 14,02 | 85 | |
| 11:18:18 | 14,00 | 85 | |
| 10:47:39 | 13,99 | 85 | |
| 10:34:02 | 13,98 | 85 | |
| 10:17:45 | 14,00 | 85 | |
| 10:03:36 | 13,97 | 85 | |
| 09:47:58 | 13,94 | 85 | |
| 09:33:54 | 13,92 | 85 | |
| 09:14:18 | 13,93 | 85 | |
| 09:05:55 | 13,91 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)