Scottish Mortgage Investment Trust Aktie
16,68 EUR +0,26 EUR +1,55 %
STU
14,10 GBP +0,12 GBP +0,82 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:15 | 16,68 | 0 | |
| 18:31:20 | 16,68 | 0 | |
| 18:16:16 | 16,36 | 0 | |
| 18:01:26 | 16,34 | 0 | |
| 17:46:15 | 16,34 | 0 | |
| 17:17:41 | 16,34 | 0 | |
| 17:03:02 | 16,43 | 0 | |
| 16:47:22 | 16,41 | 0 | |
| 16:32:57 | 16,41 | 0 | |
| 16:17:40 | 16,39 | 0 | |
| 15:32:45 | 16,72 | 0 | |
| 15:18:01 | 16,58 | 0 | |
| 15:02:49 | 16,62 | 0 | |
| 14:47:45 | 16,61 | 0 | |
| 14:44:19 | 16,61 | 260 | |
| 14:32:32 | 16,57 | 260 | |
| 14:18:04 | 16,50 | 260 | |
| 14:16:08 | 16,74 | 595 | |
| 14:03:50 | 16,53 | 595 | |
| 13:47:27 | 16,51 | 595 | |
| 13:32:26 | 16,53 | 595 | |
| 13:17:49 | 16,53 | 595 | |
| 13:03:13 | 16,51 | 595 | |
| 12:50:15 | 16,47 | 595 | |
| 12:31:26 | 16,47 | 595 | |
| 12:16:28 | 16,40 | 595 | |
| 12:01:26 | 16,39 | 595 | |
| 11:46:17 | 16,38 | 595 | |
| 11:31:21 | 16,34 | 595 | |
| 11:16:21 | 16,29 | 595 | |
| 11:01:29 | 16,30 | 595 | |
| 10:46:20 | 16,28 | 595 | |
| 10:31:26 | 16,45 | 595 | |
| 10:16:16 | 16,23 | 595 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)