anmelden
Scottish Mortgage Investment Trust Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:21:12 | 16,03 | 26 | |
| 22:16:45 | 16,03 | 100 | |
| 22:10:50 | 16,23 | 16 | |
| 21:57:13 | 16,03 | 20 | |
| 21:56:29 | 16,03 | 133 | |
| 21:56:28 | 16,23 | 8 | |
| 21:42:33 | 16,03 | 4 | |
| 21:40:58 | 16,03 | 100 | |
| 21:33:47 | 16,03 | 32 | |
| 21:27:10 | 16,13 | 57 | |
| 21:21:32 | 16,13 | 84 | |
| 20:56:26 | 16,35 | 32 | |
| 20:27:49 | 16,23 | 560 | |
| 19:48:23 | 16,27 | 6 | |
| 19:28:26 | 16,29 | 50 | |
| 18:47:12 | 16,34 | 20 | |
| 18:45:40 | 16,34 | 89 | |
| 18:37:16 | 16,32 | 19 | |
| 18:25:45 | 16,32 | 23 | |
| 18:23:24 | 16,52 | 200 | |
| 17:58:02 | 16,29 | 50 | |
| 16:07:13 | 16,19 | 12 | |
| 16:04:17 | 16,19 | 62 | |
| 15:55:25 | 16,29 | 400 | |
| 15:50:02 | 16,26 | 500 | |
| 15:01:06 | 16,53 | 2 | |
| 14:43:20 | 16,51 | 30 | |
| 14:25:07 | 16,48 | 37 | |
| 14:12:40 | 16,46 | 200 | |
| 13:34:21 | 16,51 | 2 | |
| 13:27:52 | 16,50 | 50 | |
| 13:27:33 | 16,50 | 100 | |
| 12:37:53 | 16,51 | 92 | |
| 12:26:19 | 16,47 | 43 | |
| 12:05:23 | 16,46 | 198 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)