Scottish Mortgage Investment Trust Aktie
16,18 EUR -0,02 EUR -0,12 %
STU
13,99 GBP +0,13 GBP +0,94 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 16,19 | 0 | |
| 20:16:23 | 16,17 | 0 | |
| 20:01:25 | 16,21 | 0 | |
| 19:49:13 | 16,24 | 175 | |
| 19:49:09 | 16,20 | 175 | |
| 19:46:23 | 16,20 | 175 | |
| 19:31:27 | 16,19 | 175 | |
| 19:16:21 | 16,18 | 175 | |
| 19:01:25 | 16,19 | 175 | |
| 18:46:21 | 16,20 | 175 | |
| 18:31:18 | 16,21 | 175 | |
| 18:16:22 | 16,22 | 175 | |
| 18:01:26 | 16,21 | 175 | |
| 17:46:18 | 16,25 | 175 | |
| 17:18:29 | 16,22 | 175 | |
| 17:04:09 | 16,21 | 175 | |
| 16:48:07 | 16,24 | 175 | |
| 16:33:42 | 16,23 | 175 | |
| 16:18:39 | 16,20 | 175 | |
| 15:48:19 | 16,12 | 175 | |
| 15:33:35 | 16,12 | 175 | |
| 15:18:38 | 16,14 | 175 | |
| 15:03:23 | 16,13 | 175 | |
| 14:48:20 | 16,12 | 175 | |
| 14:33:30 | 16,11 | 175 | |
| 14:18:55 | 16,13 | 175 | |
| 14:04:39 | 16,12 | 175 | |
| 13:48:18 | 16,11 | 175 | |
| 13:33:45 | 16,12 | 175 | |
| 13:18:50 | 16,14 | 175 | |
| 13:11:45 | 16,12 | 50 | |
| 13:11:42 | 16,12 | 50 | |
| 13:04:09 | 16,13 | 50 | |
| 12:49:11 | 16,12 | 50 | |
| 12:34:02 | 16,16 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)