anmelden
Scottish Mortgage Investment Trust Aktie
19,00 EUR +1,15 EUR +6,41 %
BMN
14,98 GBP +0,28 GBP +1,90 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:34:28 | 19,03 | 26 | |
| 21:52:22 | 19,03 | 550 | |
| 21:50:30 | 19,03 | 550 | |
| 21:22:32 | 19,03 | 52 | |
| 21:20:56 | 19,03 | 52 | |
| 21:17:10 | 19,03 | 100 | |
| 21:07:46 | 18,78 | 200 | |
| 20:57:31 | 19,03 | 261 | |
| 20:53:24 | 18,78 | 70 | |
| 20:26:30 | 19,03 | 100 | |
| 20:25:04 | 19,03 | 111 | |
| 20:24:46 | 18,78 | 6 | |
| 20:23:21 | 19,03 | 300 | |
| 20:19:02 | 19,03 | 211 | |
| 20:02:56 | 19,03 | 53 | |
| 19:40:49 | 18,82 | 500 | |
| 19:13:32 | 18,89 | 2 | |
| 19:04:16 | 18,67 | 500 | |
| 19:03:05 | 18,92 | 158 | |
| 18:47:20 | 18,88 | 50 | |
| 18:47:11 | 18,88 | 50 | |
| 18:41:12 | 18,88 | 12 | |
| 18:25:31 | 18,96 | 250 | |
| 18:23:38 | 18,96 | 35 | |
| 18:19:37 | 18,96 | 20 | |
| 18:14:37 | 18,92 | 50 | |
| 17:52:14 | 18,90 | 100 | |
| 17:43:51 | 18,65 | 300 | |
| 17:32:19 | 18,90 | 100 | |
| 17:13:57 | 18,93 | 50 | |
| 17:13:27 | 18,92 | 1.000 | |
| 17:09:51 | 18,93 | 100 | |
| 17:05:43 | 18,88 | 40 | |
| 16:56:33 | 18,88 | 15 | |
| 16:38:58 | 18,90 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)