anmelden
Scottish Mortgage Investment Trust Aktie
17,88 EUR +0,67 EUR +3,89 %
STU
14,98 GBP +0,28 GBP +1,90 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:04 | 17,88 | 0 | |
| 19:17:41 | 17,85 | 0 | |
| 19:03:21 | 17,55 | 0 | |
| 18:33:57 | 17,48 | 0 | |
| 18:18:40 | 17,51 | 0 | |
| 18:03:58 | 17,69 | 0 | |
| 17:49:39 | 17,69 | 0 | |
| 17:17:25 | 17,50 | 0 | |
| 17:02:41 | 17,51 | 0 | |
| 16:33:09 | 17,56 | 0 | |
| 16:29:00 | 17,66 | 450 | |
| 16:17:49 | 17,56 | 450 | |
| 15:40:06 | 17,64 | 20 | |
| 15:37:24 | 17,62 | 500 | |
| 15:37:17 | 17,62 | 655 | |
| 15:37:13 | 17,62 | 350 | |
| 15:33:17 | 17,48 | 350 | |
| 15:19:59 | 17,65 | 50 | |
| 15:18:37 | 17,65 | 255 | |
| 15:18:21 | 17,49 | 255 | |
| 15:14:27 | 17,61 | 725 | |
| 15:10:50 | 17,67 | 3.200 | |
| 15:03:02 | 17,61 | 3.200 | |
| 14:52:39 | 17,67 | 25 | |
| 14:33:30 | 17,62 | 25 | |
| 14:18:48 | 17,62 | 25 | |
| 14:13:25 | 17,67 | 100 | |
| 14:04:42 | 17,62 | 100 | |
| 14:03:04 | 17,65 | 750 | |
| 14:03:00 | 17,67 | 500 | |
| 13:50:53 | 17,62 | 500 | |
| 13:31:17 | 17,61 | 500 | |
| 13:16:30 | 17,62 | 500 | |
| 13:01:32 | 17,62 | 500 | |
| 12:32:14 | 17,61 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)