anmelden
Scottish Mortgage Investment Trust Aktie
16,77 EUR -0,29 EUR -1,70 %
STU
14,37 GBP -0,43 GBP -2,88 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:55 | 16,77 | 0 | |
| 16:17:38 | 16,77 | 0 | |
| 15:32:44 | 16,77 | 0 | |
| 15:18:09 | 16,77 | 0 | |
| 14:32:48 | 16,77 | 0 | |
| 14:18:16 | 16,85 | 0 | |
| 13:32:58 | 16,85 | 0 | |
| 13:18:09 | 16,85 | 0 | |
| 13:04:01 | 16,76 | 0 | |
| 12:53:59 | 16,77 | 0 | |
| 12:35:46 | 16,77 | 0 | |
| 12:18:44 | 16,77 | 0 | |
| 12:03:07 | 16,77 | 0 | |
| 11:45:09 | 17,00 | 405 | |
| 11:32:55 | 16,77 | 405 | |
| 11:18:00 | 16,77 | 405 | |
| 11:03:41 | 16,77 | 405 | |
| 10:50:21 | 16,93 | 100 | |
| 10:44:57 | 16,90 | 294 | |
| 10:33:37 | 16,71 | 294 | |
| 10:17:26 | 16,86 | 294 | |
| 10:13:27 | 17,00 | 250 | |
| 10:11:08 | 17,00 | 411 | |
| 10:06:39 | 17,00 | 111 | |
| 10:03:02 | 16,86 | 111 | |
| 09:56:58 | 17,00 | 150 | |
| 09:48:31 | 16,86 | 150 | |
| 09:47:03 | 17,00 | 700 | |
| 09:31:07 | 17,00 | 700 | |
| 09:11:50 | 17,15 | 175 | |
| 09:11:37 | 17,18 | 175 | |
| 09:06:53 | 17,18 | 175 | |
| 08:56:31 | 17,23 | 175 | |
| 08:33:15 | 17,24 | 175 | |
| 08:18:32 | 17,24 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)