anmelden
Scottish Mortgage Investment Trust Aktie
16,77 EUR -0,24 EUR -1,41 %
BMN
14,38 GBP -0,42 GBP -2,84 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 16,93 | 25 | |
| 21:51:33 | 16,93 | 500 | |
| 21:36:25 | 16,93 | 20 | |
| 20:50:34 | 17,05 | 60 | |
| 20:37:33 | 17,09 | 2 | |
| 20:25:11 | 17,09 | 8 | |
| 18:43:55 | 16,67 | 20 | |
| 18:23:59 | 16,87 | 150 | |
| 18:03:32 | 16,88 | 100 | |
| 17:59:08 | 16,87 | 25 | |
| 17:52:04 | 16,88 | 8 | |
| 17:08:25 | 16,95 | 2.000 | |
| 17:01:17 | 16,95 | 17 | |
| 16:51:56 | 16,93 | 31 | |
| 16:49:22 | 16,65 | 114 | |
| 16:47:57 | 16,93 | 180 | |
| 16:42:19 | 16,90 | 17 | |
| 16:37:44 | 16,91 | 295 | |
| 16:35:35 | 16,92 | 340 | |
| 16:33:48 | 16,94 | 600 | |
| 16:11:23 | 16,95 | 59 | |
| 16:08:48 | 16,90 | 294 | |
| 16:08:48 | 16,80 | 5.000 | |
| 15:46:45 | 16,96 | 15 | |
| 15:41:42 | 16,72 | 40 | |
| 15:35:55 | 16,96 | 30 | |
| 15:19:35 | 16,95 | 100 | |
| 15:09:11 | 17,00 | 2 | |
| 14:54:39 | 16,85 | 50 | |
| 14:52:46 | 16,95 | 500 | |
| 14:47:19 | 16,98 | 50 | |
| 14:44:43 | 16,70 | 1 | |
| 14:25:40 | 16,95 | 590 | |
| 14:23:08 | 16,95 | 15 | |
| 14:22:29 | 16,96 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)