Scottish Mortgage Investment Trust Aktie
16,28 EUR -0,37 EUR -2,19 %
STU
14,06 GBP -0,03 GBP -0,19 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:22 | 16,28 | 0 | |
| 15:31:23 | 16,26 | 0 | |
| 15:16:21 | 16,26 | 0 | |
| 15:01:25 | 16,26 | 0 | |
| 14:46:22 | 16,26 | 0 | |
| 14:43:16 | 16,40 | 4 | |
| 14:31:14 | 16,26 | 4 | |
| 14:16:17 | 16,41 | 4 | |
| 14:01:20 | 16,29 | 4 | |
| 13:46:12 | 16,31 | 4 | |
| 13:31:10 | 16,29 | 4 | |
| 13:16:17 | 16,34 | 4 | |
| 13:01:15 | 16,41 | 4 | |
| 12:46:12 | 16,41 | 4 | |
| 12:31:17 | 16,49 | 4 | |
| 12:16:15 | 16,40 | 4 | |
| 12:01:20 | 16,42 | 4 | |
| 11:46:22 | 16,32 | 4 | |
| 11:31:26 | 16,42 | 4 | |
| 11:16:14 | 16,44 | 4 | |
| 11:01:18 | 16,44 | 4 | |
| 10:46:09 | 16,43 | 4 | |
| 10:31:09 | 16,44 | 4 | |
| 10:16:09 | 16,40 | 4 | |
| 10:01:12 | 16,42 | 4 | |
| 09:46:08 | 16,42 | 4 | |
| 09:31:09 | 16,41 | 4 | |
| 09:14:10 | 16,41 | 4 | |
| 09:05:11 | 16,30 | 4 | |
| 08:46:23 | 16,61 | 4 | |
| 08:31:22 | 16,62 | 4 | |
| 08:16:25 | 16,58 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)