Scottish Mortgage Investment Trust Aktie
16,70 EUR -0,27 EUR -1,59 %
BMN
14,39 GBP ±0,00 GBP ±0,00 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:35:56 | 16,86 | 6 | |
| 22:32:40 | 16,85 | 3 | |
| 21:27:22 | 16,79 | 30 | |
| 20:53:34 | 16,73 | 100 | |
| 20:23:23 | 16,74 | 34 | |
| 20:12:04 | 16,78 | 15 | |
| 19:55:09 | 16,85 | 15 | |
| 19:54:47 | 16,85 | 100 | |
| 18:49:38 | 16,85 | 110 | |
| 18:29:38 | 16,85 | 40 | |
| 17:52:33 | 16,85 | 265 | |
| 17:26:12 | 16,77 | 20 | |
| 17:07:38 | 16,78 | 100 | |
| 17:02:13 | 16,78 | 59 | |
| 17:00:58 | 16,83 | 100 | |
| 16:57:22 | 16,81 | 1 | |
| 16:36:18 | 16,79 | 59 | |
| 16:34:53 | 16,79 | 148 | |
| 15:59:35 | 16,52 | 60 | |
| 15:58:27 | 16,83 | 222 | |
| 15:27:41 | 16,87 | 592 | |
| 15:15:32 | 16,87 | 50 | |
| 15:09:42 | 16,91 | 145 | |
| 15:07:19 | 16,91 | 250 | |
| 15:01:46 | 16,93 | 59 | |
| 15:01:42 | 16,94 | 50 | |
| 15:01:11 | 16,63 | 2 | |
| 14:37:46 | 16,86 | 200 | |
| 14:32:46 | 16,83 | 500 | |
| 14:26:53 | 16,86 | 65 | |
| 14:04:52 | 16,87 | 60 | |
| 13:54:15 | 16,87 | 80 | |
| 13:50:32 | 16,95 | 4.130 | |
| 13:24:58 | 16,86 | 10 | |
| 12:43:12 | 16,82 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)