anmelden
Scottish Mortgage Investment Trust Aktie
16,77 EUR -0,29 EUR -1,70 %
STU
14,38 GBP -0,42 GBP -2,84 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:32 | 16,77 | 0 | |
| 18:18:48 | 16,77 | 0 | |
| 18:04:16 | 16,77 | 0 | |
| 17:52:28 | 16,89 | 562 | |
| 17:52:22 | 16,91 | 500 | |
| 17:46:56 | 16,77 | 500 | |
| 17:17:27 | 16,94 | 500 | |
| 17:02:49 | 16,78 | 500 | |
| 16:41:00 | 16,91 | 349 | |
| 16:40:56 | 16,95 | 60 | |
| 16:32:55 | 16,77 | 60 | |
| 16:17:38 | 16,77 | 60 | |
| 15:32:44 | 16,77 | 60 | |
| 15:18:09 | 16,77 | 60 | |
| 14:32:48 | 16,77 | 60 | |
| 14:18:16 | 16,85 | 60 | |
| 13:32:58 | 16,85 | 60 | |
| 13:18:09 | 16,85 | 60 | |
| 13:04:01 | 16,76 | 60 | |
| 12:53:59 | 16,77 | 60 | |
| 12:35:46 | 16,77 | 60 | |
| 12:18:44 | 16,77 | 60 | |
| 12:03:07 | 16,77 | 60 | |
| 11:45:09 | 17,00 | 405 | |
| 11:32:55 | 16,77 | 405 | |
| 11:18:00 | 16,77 | 405 | |
| 11:03:41 | 16,77 | 405 | |
| 10:50:21 | 16,93 | 100 | |
| 10:44:57 | 16,90 | 294 | |
| 10:33:37 | 16,71 | 294 | |
| 10:17:26 | 16,86 | 294 | |
| 10:13:27 | 17,00 | 250 | |
| 10:11:08 | 17,00 | 411 | |
| 10:06:39 | 17,00 | 111 | |
| 10:03:02 | 16,86 | 111 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)