anmelden
Scottish Mortgage Investment Trust Aktie
16,87 EUR +0,16 EUR +0,93 %
STU
14,26 GBP +0,17 GBP +1,21 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:55 | 16,87 | 0 | |
| 19:21:09 | 17,00 | 100 | |
| 19:18:38 | 16,87 | 100 | |
| 19:04:21 | 16,87 | 100 | |
| 18:50:14 | 16,86 | 100 | |
| 18:31:17 | 16,85 | 100 | |
| 18:16:53 | 16,68 | 100 | |
| 18:01:45 | 16,67 | 100 | |
| 17:21:48 | 16,78 | 150 | |
| 17:21:44 | 16,78 | 150 | |
| 17:19:06 | 16,61 | 150 | |
| 17:04:46 | 16,72 | 150 | |
| 16:57:37 | 16,73 | 254 | |
| 16:57:33 | 16,73 | 299 | |
| 16:50:45 | 16,73 | 299 | |
| 16:32:09 | 16,63 | 299 | |
| 16:17:09 | 16,63 | 299 | |
| 15:41:08 | 16,61 | 500 | |
| 15:32:21 | 16,61 | 500 | |
| 15:18:03 | 16,61 | 500 | |
| 15:02:54 | 16,69 | 900 | |
| 15:02:51 | 16,71 | 900 | |
| 14:32:17 | 16,53 | 900 | |
| 14:18:04 | 16,53 | 900 | |
| 13:32:01 | 16,52 | 900 | |
| 13:17:42 | 16,52 | 900 | |
| 13:03:42 | 16,52 | 900 | |
| 12:52:27 | 16,52 | 900 | |
| 12:33:07 | 16,52 | 900 | |
| 12:17:57 | 16,51 | 900 | |
| 12:03:05 | 16,51 | 900 | |
| 11:59:56 | 16,50 | 1.940 | |
| 11:59:04 | 16,51 | 2.000 | |
| 11:47:43 | 16,51 | 2.000 | |
| 11:32:54 | 16,46 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)