anmelden
Scottish Mortgage Investment Trust Aktie
16,20 EUR -0,77 EUR -4,51 %
STU
14,50 GBP +0,24 GBP +1,68 %
LSE
Scottish Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 16,20 | 0 | |
| 21:47:08 | 16,20 | 0 | |
| 21:33:21 | 16,30 | 0 | |
| 21:18:06 | 16,20 | 0 | |
| 21:04:04 | 16,20 | 0 | |
| 20:32:46 | 16,20 | 0 | |
| 20:18:27 | 16,15 | 0 | |
| 20:06:56 | 16,07 | 500 | |
| 20:06:54 | 16,07 | 500 | |
| 20:03:21 | 16,02 | 500 | |
| 19:34:26 | 15,76 | 500 | |
| 19:18:56 | 15,85 | 500 | |
| 19:04:56 | 15,80 | 500 | |
| 18:56:35 | 15,80 | 50 | |
| 18:49:38 | 15,78 | 50 | |
| 18:46:20 | 16,00 | 550 | |
| 18:39:26 | 16,00 | 660 | |
| 18:38:32 | 16,28 | 1.000 | |
| 18:31:57 | 16,19 | 1.000 | |
| 18:31:51 | 16,19 | 1.000 | |
| 18:31:35 | 16,16 | 1.000 | |
| 18:31:32 | 16,16 | 1.000 | |
| 18:31:12 | 16,00 | 1.000 | |
| 18:16:12 | 16,24 | 1.000 | |
| 18:08:43 | 16,30 | 134 | |
| 18:01:11 | 16,63 | 134 | |
| 17:20:48 | 16,93 | 2.000 | |
| 17:18:56 | 16,88 | 2.000 | |
| 17:08:45 | 17,26 | 399 | |
| 17:08:30 | 17,20 | 600 | |
| 17:03:05 | 17,08 | 600 | |
| 16:32:57 | 17,18 | 600 | |
| 16:26:52 | 17,23 | 1.498 | |
| 16:17:43 | 17,22 | 1.498 | |
| 15:53:58 | 17,22 | 713 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)