anmelden
Sea Aktie
76,80 EUR +1,20 EUR +1,59 %
STU
89,57 USD +1,37 USD +1,55 %
BTT
Sea jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sea Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:41 | 76,80 | 0 | |
| 15:33:09 | 74,80 | 0 | |
| 15:30:24 | 74,80 | 68 | |
| 15:30:19 | 74,80 | 50 | |
| 15:18:15 | 75,60 | 50 | |
| 15:02:57 | 75,40 | 50 | |
| 14:45:39 | 76,00 | 18 | |
| 14:33:31 | 75,40 | 18 | |
| 14:19:02 | 75,20 | 18 | |
| 14:05:01 | 75,20 | 18 | |
| 13:50:59 | 75,40 | 18 | |
| 13:31:19 | 74,80 | 18 | |
| 13:16:35 | 74,80 | 18 | |
| 13:01:48 | 74,80 | 18 | |
| 12:32:36 | 74,80 | 18 | |
| 12:17:23 | 74,80 | 18 | |
| 12:02:34 | 74,80 | 18 | |
| 11:32:55 | 75,00 | 18 | |
| 11:17:55 | 75,00 | 18 | |
| 11:03:18 | 75,20 | 18 | |
| 10:33:38 | 75,00 | 18 | |
| 10:18:07 | 75,00 | 18 | |
| 10:03:25 | 74,80 | 18 | |
| 09:33:45 | 75,00 | 18 | |
| 09:17:16 | 75,00 | 18 | |
| 09:12:06 | 75,00 | 65 | |
| 09:12:03 | 75,00 | 65 | |
| 09:05:34 | 75,00 | 65 | |
| 08:55:19 | 75,00 | 65 | |
| 08:31:33 | 75,00 | 65 | |
| 08:16:32 | 75,00 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)