Sea Aktie
70,80 EUR +0,20 EUR +0,28 %
STU
70,80 EUR -0,60 EUR -0,84 %
HAML
Sea jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sea Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:50 | 70,80 | 0 | |
| 17:02:09 | 70,80 | 0 | |
| 16:46:53 | 70,80 | 0 | |
| 16:31:58 | 69,60 | 0 | |
| 16:17:02 | 69,60 | 0 | |
| 15:46:47 | 69,00 | 0 | |
| 15:31:51 | 69,00 | 0 | |
| 15:16:56 | 68,80 | 0 | |
| 15:02:05 | 68,20 | 0 | |
| 14:46:59 | 68,60 | 0 | |
| 14:31:48 | 68,60 | 0 | |
| 14:17:01 | 68,60 | 0 | |
| 14:02:21 | 68,80 | 0 | |
| 13:46:49 | 68,60 | 0 | |
| 13:31:31 | 68,80 | 0 | |
| 13:16:59 | 68,60 | 0 | |
| 13:02:02 | 68,80 | 0 | |
| 12:46:48 | 70,20 | 0 | |
| 12:31:50 | 69,20 | 0 | |
| 12:16:57 | 69,00 | 0 | |
| 12:02:00 | 68,80 | 0 | |
| 11:46:47 | 68,80 | 0 | |
| 11:31:54 | 69,00 | 0 | |
| 11:16:56 | 68,80 | 0 | |
| 11:02:05 | 70,00 | 0 | |
| 10:46:45 | 70,00 | 0 | |
| 10:31:56 | 70,00 | 0 | |
| 10:16:48 | 70,00 | 0 | |
| 10:01:55 | 70,00 | 0 | |
| 09:46:26 | 69,60 | 0 | |
| 09:31:46 | 69,40 | 0 | |
| 09:14:31 | 69,40 | 0 | |
| 09:05:44 | 69,40 | 0 | |
| 08:55:32 | 69,20 | 0 | |
| 08:46:34 | 69,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)