SEALSQ Aktie
4,04 EUR +0,04 EUR +1,00 %
STU
4,70 USD +0,04 USD +0,86 %
BTT
SEALSQ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SEALSQ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:53 | 4,04 | 0 | |
| 16:47:20 | 3,98 | 0 | |
| 16:32:36 | 4,10 | 0 | |
| 16:17:39 | 4,10 | 0 | |
| 15:47:23 | 4,12 | 0 | |
| 15:32:27 | 4,02 | 0 | |
| 15:17:30 | 4,16 | 0 | |
| 15:02:30 | 4,18 | 0 | |
| 14:47:22 | 4,12 | 0 | |
| 14:32:22 | 4,10 | 0 | |
| 14:17:26 | 4,10 | 0 | |
| 14:03:00 | 4,10 | 0 | |
| 13:47:24 | 4,10 | 0 | |
| 13:17:43 | 4,10 | 0 | |
| 13:02:56 | 4,10 | 0 | |
| 12:46:44 | 4,12 | 0 | |
| 12:32:14 | 4,12 | 0 | |
| 12:17:36 | 4,12 | 0 | |
| 12:02:44 | 4,10 | 0 | |
| 11:47:24 | 4,12 | 0 | |
| 11:17:41 | 4,08 | 0 | |
| 10:47:13 | 4,08 | 0 | |
| 10:33:09 | 4,08 | 0 | |
| 10:17:21 | 4,06 | 0 | |
| 10:02:53 | 4,08 | 0 | |
| 09:47:25 | 4,10 | 0 | |
| 09:33:06 | 4,10 | 0 | |
| 09:16:30 | 4,10 | 0 | |
| 09:07:37 | 4,10 | 0 | |
| 08:56:26 | 4,10 | 0 | |
| 08:48:22 | 4,10 | 0 | |
| 08:31:35 | 4,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)