anmelden
SEB Aktie
52,35 EUR -1,55 EUR -2,88 %
STU
52,60 EUR -1,65 EUR -3,04 %
GVIE
SEB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SEB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 52,35 | 0 | |
| 21:02:24 | 52,35 | 0 | |
| 20:31:51 | 52,40 | 0 | |
| 20:17:31 | 52,35 | 0 | |
| 20:01:57 | 52,35 | 0 | |
| 19:33:22 | 52,30 | 0 | |
| 19:17:45 | 52,25 | 0 | |
| 19:03:24 | 52,25 | 0 | |
| 18:34:17 | 52,40 | 0 | |
| 18:18:42 | 52,40 | 0 | |
| 18:03:58 | 52,35 | 0 | |
| 17:50:42 | 52,40 | 0 | |
| 17:18:27 | 52,35 | 0 | |
| 17:03:57 | 52,25 | 0 | |
| 16:48:41 | 52,20 | 0 | |
| 16:31:20 | 52,45 | 0 | |
| 16:16:15 | 52,45 | 0 | |
| 15:31:30 | 52,55 | 0 | |
| 15:16:40 | 52,60 | 0 | |
| 15:01:37 | 52,80 | 0 | |
| 14:31:42 | 53,15 | 0 | |
| 14:17:04 | 53,00 | 0 | |
| 14:02:21 | 53,00 | 0 | |
| 13:31:59 | 53,00 | 0 | |
| 13:17:30 | 53,05 | 0 | |
| 13:02:43 | 53,00 | 0 | |
| 12:33:21 | 53,10 | 0 | |
| 12:18:07 | 53,10 | 0 | |
| 12:03:18 | 53,30 | 0 | |
| 11:33:30 | 52,95 | 0 | |
| 11:18:25 | 52,90 | 0 | |
| 11:03:50 | 53,10 | 0 | |
| 10:50:40 | 52,90 | 0 | |
| 10:31:21 | 52,90 | 0 | |
| 10:16:17 | 52,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)