anmelden
AI Analysesecunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:51 | 260,00 | 5 | |
| 21:01:08 | 260,00 | 5 | |
| 20:46:06 | 260,00 | 5 | |
| 20:31:03 | 260,00 | 5 | |
| 20:16:05 | 260,50 | 5 | |
| 20:01:07 | 260,50 | 5 | |
| 19:46:07 | 260,50 | 5 | |
| 19:31:07 | 260,50 | 5 | |
| 19:16:04 | 260,50 | 5 | |
| 19:01:07 | 260,50 | 5 | |
| 18:46:09 | 260,50 | 5 | |
| 18:31:03 | 260,50 | 5 | |
| 18:16:05 | 260,50 | 5 | |
| 18:01:06 | 260,50 | 5 | |
| 17:46:14 | 260,50 | 5 | |
| 17:16:55 | 259,50 | 5 | |
| 17:01:08 | 258,50 | 5 | |
| 16:50:10 | 258,50 | 5 | |
| 16:31:12 | 258,50 | 5 | |
| 16:16:28 | 258,50 | 5 | |
| 16:13:27 | 260,00 | 40 | |
| 15:50:10 | 260,00 | 40 | |
| 15:44:38 | 259,50 | 20 | |
| 15:44:33 | 259,50 | 20 | |
| 15:31:04 | 261,00 | 20 | |
| 15:27:29 | 261,50 | 30 | |
| 15:27:26 | 261,50 | 30 | |
| 15:16:05 | 260,00 | 30 | |
| 15:01:08 | 259,50 | 30 | |
| 14:46:07 | 260,00 | 30 | |
| 14:31:01 | 260,00 | 30 | |
| 14:16:04 | 259,00 | 30 | |
| 13:46:10 | 262,00 | 30 | |
| 13:31:03 | 260,50 | 30 | |
| 13:16:02 | 262,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
