secunet Security Networks Aktie
198,60 EUR +3,00 EUR +1,53 %
STU
secunet Security Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:15 | 198,60 | 0 | |
| 20:46:08 | 198,20 | 0 | |
| 20:31:13 | 198,20 | 0 | |
| 20:16:07 | 198,20 | 0 | |
| 20:01:09 | 198,20 | 0 | |
| 19:46:08 | 198,40 | 0 | |
| 19:31:14 | 198,40 | 0 | |
| 19:16:10 | 198,40 | 0 | |
| 19:01:10 | 198,40 | 0 | |
| 18:46:10 | 198,40 | 0 | |
| 18:31:21 | 198,40 | 0 | |
| 18:31:11 | 198,40 | 0 | |
| 18:16:07 | 198,40 | 0 | |
| 18:01:10 | 198,20 | 0 | |
| 17:46:01 | 198,40 | 0 | |
| 17:31:02 | 197,00 | 0 | |
| 17:16:05 | 199,40 | 0 | |
| 17:01:09 | 199,80 | 0 | |
| 16:46:05 | 198,80 | 0 | |
| 16:31:07 | 198,00 | 0 | |
| 16:16:04 | 197,40 | 0 | |
| 16:01:05 | 198,20 | 0 | |
| 15:46:03 | 198,00 | 0 | |
| 15:31:07 | 199,00 | 0 | |
| 15:16:03 | 197,80 | 0 | |
| 15:01:06 | 197,80 | 0 | |
| 14:46:05 | 197,80 | 0 | |
| 14:31:06 | 197,80 | 0 | |
| 14:16:05 | 198,40 | 0 | |
| 14:01:06 | 198,80 | 0 | |
| 13:46:05 | 197,80 | 0 | |
| 13:32:20 | 197,80 | 0 | |
| 13:16:03 | 197,60 | 0 | |
| 13:01:07 | 196,60 | 0 | |
| 12:46:02 | 197,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)