secunet Security Networks Aktie
228,50 EUR +8,00 EUR +3,63 %
STU
Werbung
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:06 | 228,50 | 0 | |
| 15:35:52 | 226,50 | 0 | |
| 15:30:01 | 226,50 | 0 | |
| 15:15:05 | 226,50 | 0 | |
| 15:00:02 | 226,50 | 0 | |
| 14:45:07 | 227,00 | 0 | |
| 14:30:06 | 227,50 | 0 | |
| 14:00:03 | 227,50 | 0 | |
| 13:45:03 | 227,50 | 0 | |
| 13:30:13 | 227,50 | 0 | |
| 13:15:05 | 227,00 | 0 | |
| 13:05:11 | 228,00 | 0 | |
| 12:45:07 | 228,50 | 0 | |
| 12:30:12 | 228,00 | 0 | |
| 12:15:09 | 224,50 | 0 | |
| 12:00:06 | 227,00 | 0 | |
| 11:56:51 | 228,50 | 3 | |
| 11:45:07 | 225,50 | 3 | |
| 11:30:10 | 227,00 | 3 | |
| 11:15:05 | 227,00 | 3 | |
| 11:00:10 | 225,00 | 3 | |
| 10:45:06 | 224,00 | 3 | |
| 10:30:11 | 224,00 | 3 | |
| 10:15:10 | 224,00 | 3 | |
| 10:00:09 | 224,00 | 3 | |
| 09:45:05 | 223,50 | 3 | |
| 09:30:02 | 223,50 | 3 | |
| 09:15:12 | 223,50 | 3 | |
| 09:05:04 | 224,50 | 3 | |
| 08:45:07 | 223,00 | 3 | |
| 08:40:07 | 223,00 | 3 | |
| 08:30:04 | 223,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)