finanzen.net

secunet Security Networks Aktie WKN: 727650 / ISIN: DE0007276503

279,00EUR
-4,00EUR
-1,41%
15:00:04
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:31:27279,00 EUR1
14:24:45279,00 EUR1
14:24:14279,00 EUR8
14:23:18279,00 EUR10
14:17:45279,00 EUR10
13:48:51280,00 EUR17
13:48:51280,00 EUR1
13:40:55280,00 EUR9
12:40:44283,00 EUR7
11:58:50283,00 EUR13
11:54:07281,00 EUR28
11:52:32281,00 EUR3
11:27:43283,00 EUR33
10:19:07280,00 EUR3
10:06:42284,00 EUR15
10:06:42282,00 EUR85
09:00:29284,00 EUR7
weiter
Werbung

Aktuelle News zu

14:57 UhrConstruction of 19 production facilities with combined investment of 15.83 billion yuan kicks off in China's Changzhou National Hi-Tech District
14:55 UhrMAN kündigt Beschäftigungssicherungsvertrag vorzeitig
14:55 UhrCascades launches a 100% recycled and recyclable thermoformed cardboard food tray, a North American first
14:55 UhrCascades launches a 100% recycled and recyclable thermoformed cardboard food tray, a North American first
14:54 UhrIntroducing Colligo Content Manager for Microsoft 365 - Bringing SharePoint Collaboration into Outlook
14:54 UhrMaking Elections Delectable
14:54 UhrGenNx360 Capital Partners Announces Promotions of Pratik Rajeevan and Peter White
14:54 UhrBTB announces closing of offering of $30 million of Series H Convertible Debentures and the redemption of all Series F Debentures
14:52 UhrMÄRKTE USA/Kleinere Gewinnmitnahmen an Börsen erwartet
14:52 UhrWorking Mother Names ADP as One of the 2020 "100 Best Companies"
14:51 UhrZeitschriftenverleger: Staatshilfe an Auflagenzahlen koppeln
14:51 UhrProciseDx Completes Distribution Agreements with D.I.D. in Italy and BHR in the United Kingdom
14:51 UhrChubb Appoints Konstantin Tretiakov as Regional Casualty Manager, MENA
14:50 UhrROUNDUP: Post erhöht Paketpreise für Geschäftskunden - Kritik vom Handel
14:50 UhrAktien New York Ausblick: Schwung erlahmt nach Erholungsrally
14:49 UhrHHLA-Aktie klettert: Hamburger Hafen kauft sich in Adria-Hafen in Triest ein
14:49 UhrRightSure's RightRater Celebrates Four Years of Growth
14:49 UhrMore Than 70% of Students Who Fear Lower Grades Due to Online Learning Don't Always Have Internet Access
14:49 UhrK16 Solutions Announces Another Groundbreaking Migration Achievement: Full Integration with Moodle Through California State University, Fullerton
14:49 UhrLimestone Asset Management Purchases Marquee Sarasota Retail Properties for $15.5 Million: 362 St. Armands Circle & 371 St. Armands Circle
14:49 UhrNanoVibronix Files U.S. Patent Application for PainShield® for Delivery of Cannabinoids for Alleviation of Chronic and Acute Pain
14:48 UhrHST Announces HST Connect App Now Available
14:48 UhrGammaRey Names Mark Carter as Chief Executive Officer
14:47 UhrMonetizeMore Recognized as One of Canada's Top Growing Companies by Globe and Mail
14:47 UhrTNG Consulting Announces Additions to Firm Leadership
14:45 UhrWDH: Oppositionspolitiker fordern Scheuer zum Rücktritt auf
14:45 UhrNarrative Adds Stirista to Its Data Streaming Platform to Help Marketers Better Target B2B Customers
14:45 UhrALYI Investment Partner RevoltTOKEN Releases Update
14:45 UhrAABB - Asia Metals Inc. Signs Letter of Intent To Acquire New Mineral Property In Prolific Mining Region of Mexico
14:45 UhrGigSky Partners with Tampnet to Provide Short-Term Offshore Data Plans in the Western Gulf of Mexico and the North Sea
14:45 UhrWorld Shipbroking Market Analysis and Forecasts 2020, Featuring Profiles of Clarkson Plc., A.P. Moller-Maersk Group and Braemar Plc
14:45 UhrMolson Coors Enters Exclusive Agreement with The Coca-Cola Company to Bring Topo Chico Hard Seltzer to the U.S.
14:44 UhrLi-Cycle Named to the World Circular Economy Forum's List of Circular Economy Solutions Inspiring the World
14:43 UhrIPO-KALENDER/Börsenkandidaten - Stand: 29.09.2020
14:43 UhrGroup-IB Wins 2020 CybersecAsia Award for Its Digital Forensics Services
14:43 UhrGorilla Post System by Pacific Cascade Corporation - The Perfect Curbside Solution for Any Type of Retail or Commercial Business
14:43 UhrMedLaw Publishing is Offering a $1,000,000 Prize to the First Person to Identify an Honest U.S. Senator
14:43 UhrMyFloodInsurance.com Offers New Platform to Compare, Quote and Purchase Flood Insurance Policies
14:43 UhrNew Research Reveals Health Risk for Remote Workers, Impacting Families
14:43 UhrAlternative Payments Platform AeroPay Raises Seed Round Funding Led by FinTech Experts Continental Investors
14:43 UhrNew Book by Danielle K. Roberts Helps Boomers Avoid the Costliest Mistakes People Make with Medicare
14:43 UhrMikey's™ Introduces NEW Superfood Gluten and Grain-Free Tortillas
14:43 UhrWith Packaging Designed by CBX, Celestial Seasonings' New Green and Black Teas Bring Energy and Intrigue to the Tea Aisle
14:43 UhrJim Cramer: Richtiger Zeitpunkt für den Kauf von Tech-Aktien entscheidend
14:42 UhrSerena Williams Releases 100-Piece Limited Edition, Unstoppable Collection Toggle Necklaces in 14k Yellow Gold
14:42 UhrDeFiner Launches FIN, the Native Token for its Decentralized Financial Network
14:41 UhrFinMason Reaches "20 Million Portfolios Analyzed" Milestone
14:41 UhrEastman makes the promise of sustainability a reality with Naia™ Renew
14:40 UhrCint appoints Joakim Andersson as Chief Financial Officer
14:39 UhrIce911 Research Changes its Name to Arctic Ice Project

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Siemens Energy AGENER6Y
NEL ASAA0B733
BioNTechA2PSR2
TeslaA1CX3T
Apple Inc.865985
Deutsche Bank AG514000
Amazon906866
Daimler AG710000
Siemens AG723610
BayerBAY001
BYD Co. Ltd.A0M4W9
Deutsche Telekom AG555750
Allianz840400
Volkswagen (VW) AG Vz.766403
Lufthansa AG823212