secunet Security Networks Aktie WKN: 727650 / ISIN: DE0007276503

Diese Aktie kaufen
mehr Daten anzeigen

Times and Sales (XETRA)

14:31:27279,00 EUR1
14:24:45279,00 EUR1
14:24:14279,00 EUR8
14:23:18279,00 EUR10
14:17:45279,00 EUR10
13:48:51280,00 EUR17
13:48:51280,00 EUR1
13:40:55280,00 EUR9
12:40:44283,00 EUR7
11:58:50283,00 EUR13
11:54:07281,00 EUR28
11:52:32281,00 EUR3
11:27:43283,00 EUR33
10:19:07280,00 EUR3
10:06:42284,00 EUR15
10:06:42282,00 EUR85
09:00:29284,00 EUR7

Aktuelle News zu

14:57 UhrConstruction of 19 production facilities with combined investment of 15.83 billion yuan kicks off in China's Changzhou National Hi-Tech District
14:55 UhrMAN kündigt Beschäftigungssicherungsvertrag vorzeitig
14:55 UhrCascades launches a 100% recycled and recyclable thermoformed cardboard food tray, a North American first
14:55 UhrCascades launches a 100% recycled and recyclable thermoformed cardboard food tray, a North American first
14:54 UhrIntroducing Colligo Content Manager for Microsoft 365 - Bringing SharePoint Collaboration into Outlook
14:54 UhrMaking Elections Delectable
14:54 UhrGenNx360 Capital Partners Announces Promotions of Pratik Rajeevan and Peter White
14:54 UhrBTB announces closing of offering of $30 million of Series H Convertible Debentures and the redemption of all Series F Debentures
14:52 UhrMÄRKTE USA/Kleinere Gewinnmitnahmen an Börsen erwartet
14:52 UhrWorking Mother Names ADP as One of the 2020 "100 Best Companies"
14:51 UhrZeitschriftenverleger: Staatshilfe an Auflagenzahlen koppeln
14:51 UhrProciseDx Completes Distribution Agreements with D.I.D. in Italy and BHR in the United Kingdom
14:51 UhrChubb Appoints Konstantin Tretiakov as Regional Casualty Manager, MENA
14:50 UhrROUNDUP: Post erhöht Paketpreise für Geschäftskunden - Kritik vom Handel
14:50 UhrAktien New York Ausblick: Schwung erlahmt nach Erholungsrally
14:49 UhrHHLA-Aktie klettert: Hamburger Hafen kauft sich in Adria-Hafen in Triest ein
14:49 UhrRightSure's RightRater Celebrates Four Years of Growth
14:49 UhrMore Than 70% of Students Who Fear Lower Grades Due to Online Learning Don't Always Have Internet Access
14:49 UhrK16 Solutions Announces Another Groundbreaking Migration Achievement: Full Integration with Moodle Through California State University, Fullerton
14:49 UhrLimestone Asset Management Purchases Marquee Sarasota Retail Properties for $15.5 Million: 362 St. Armands Circle & 371 St. Armands Circle
14:49 UhrNanoVibronix Files U.S. Patent Application for PainShield® for Delivery of Cannabinoids for Alleviation of Chronic and Acute Pain
14:48 UhrHST Announces HST Connect App Now Available
14:48 UhrGammaRey Names Mark Carter as Chief Executive Officer
14:47 UhrMonetizeMore Recognized as One of Canada's Top Growing Companies by Globe and Mail
14:47 UhrTNG Consulting Announces Additions to Firm Leadership
14:45 UhrWDH: Oppositionspolitiker fordern Scheuer zum Rücktritt auf
14:45 UhrNarrative Adds Stirista to Its Data Streaming Platform to Help Marketers Better Target B2B Customers
14:45 UhrALYI Investment Partner RevoltTOKEN Releases Update
14:45 UhrAABB - Asia Metals Inc. Signs Letter of Intent To Acquire New Mineral Property In Prolific Mining Region of Mexico
14:45 UhrGigSky Partners with Tampnet to Provide Short-Term Offshore Data Plans in the Western Gulf of Mexico and the North Sea
14:45 UhrWorld Shipbroking Market Analysis and Forecasts 2020, Featuring Profiles of Clarkson Plc., A.P. Moller-Maersk Group and Braemar Plc
14:45 UhrMolson Coors Enters Exclusive Agreement with The Coca-Cola Company to Bring Topo Chico Hard Seltzer to the U.S.
14:44 UhrLi-Cycle Named to the World Circular Economy Forum's List of Circular Economy Solutions Inspiring the World
14:43 UhrIPO-KALENDER/Börsenkandidaten - Stand: 29.09.2020
14:43 UhrGroup-IB Wins 2020 CybersecAsia Award for Its Digital Forensics Services
14:43 UhrGorilla Post System by Pacific Cascade Corporation - The Perfect Curbside Solution for Any Type of Retail or Commercial Business
14:43 UhrMedLaw Publishing is Offering a $1,000,000 Prize to the First Person to Identify an Honest U.S. Senator
14:43 Offers New Platform to Compare, Quote and Purchase Flood Insurance Policies
14:43 UhrNew Research Reveals Health Risk for Remote Workers, Impacting Families
14:43 UhrAlternative Payments Platform AeroPay Raises Seed Round Funding Led by FinTech Experts Continental Investors
14:43 UhrNew Book by Danielle K. Roberts Helps Boomers Avoid the Costliest Mistakes People Make with Medicare
14:43 UhrMikey's™ Introduces NEW Superfood Gluten and Grain-Free Tortillas
14:43 UhrWith Packaging Designed by CBX, Celestial Seasonings' New Green and Black Teas Bring Energy and Intrigue to the Tea Aisle
14:43 UhrJim Cramer: Richtiger Zeitpunkt für den Kauf von Tech-Aktien entscheidend
14:42 UhrSerena Williams Releases 100-Piece Limited Edition, Unstoppable Collection Toggle Necklaces in 14k Yellow Gold
14:42 UhrDeFiner Launches FIN, the Native Token for its Decentralized Financial Network
14:41 UhrFinMason Reaches "20 Million Portfolios Analyzed" Milestone
14:41 UhrEastman makes the promise of sustainability a reality with Naia™ Renew
14:40 UhrCint appoints Joakim Andersson as Chief Financial Officer
14:39 UhrIce911 Research Changes its Name to Arctic Ice Project

Online Brokerage über Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von!



Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Euro US-Dollar
Siemens Energy AGENER6Y
Apple Inc.865985
Deutsche Bank AG514000
Daimler AG710000
Siemens AG723610
BYD Co. Ltd.A0M4W9
Deutsche Telekom AG555750
Volkswagen (VW) AG Vz.766403
Lufthansa AG823212