secunet Security Networks Aktie
205,00 EUR +16,80 EUR +8,93 %
STU
secunet Security Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:12 | 205,00 | 0 | |
| 18:30:10 | 205,00 | 0 | |
| 18:15:12 | 205,00 | 0 | |
| 18:00:13 | 205,00 | 0 | |
| 17:45:08 | 204,50 | 0 | |
| 17:35:07 | 204,00 | 0 | |
| 17:15:11 | 206,00 | 0 | |
| 17:00:10 | 206,00 | 0 | |
| 16:45:10 | 205,50 | 0 | |
| 16:30:10 | 204,50 | 0 | |
| 16:15:09 | 204,00 | 0 | |
| 16:00:10 | 202,50 | 0 | |
| 15:45:05 | 199,60 | 0 | |
| 15:35:19 | 199,60 | 0 | |
| 15:30:14 | 199,40 | 0 | |
| 15:15:09 | 198,60 | 0 | |
| 15:00:15 | 197,80 | 0 | |
| 14:45:11 | 196,60 | 0 | |
| 14:30:09 | 197,40 | 0 | |
| 14:24:39 | 197,20 | 11 | |
| 14:24:37 | 197,40 | 11 | |
| 14:00:10 | 199,40 | 11 | |
| 13:45:10 | 198,40 | 11 | |
| 13:30:14 | 200,00 | 11 | |
| 13:15:07 | 198,20 | 11 | |
| 13:05:10 | 196,20 | 11 | |
| 12:45:05 | 195,00 | 11 | |
| 12:30:27 | 195,00 | 11 | |
| 12:29:18 | 195,20 | 22 | |
| 12:29:16 | 195,40 | 22 | |
| 12:15:02 | 194,80 | 22 | |
| 12:00:08 | 194,80 | 22 | |
| 11:45:03 | 194,80 | 22 | |
| 11:30:04 | 194,40 | 22 | |
| 11:15:02 | 194,40 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)