anmelden
AI Analysesecunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:24 | 181,20 | 0 | |
| 17:31:05 | 181,20 | 0 | |
| 17:16:13 | 181,20 | 0 | |
| 17:07:06 | 180,40 | 5 | |
| 17:01:28 | 180,80 | 5 | |
| 16:50:07 | 180,40 | 5 | |
| 16:31:15 | 180,40 | 5 | |
| 16:16:08 | 180,60 | 5 | |
| 15:46:15 | 180,40 | 5 | |
| 15:31:03 | 180,40 | 5 | |
| 15:16:05 | 180,40 | 5 | |
| 15:01:06 | 180,40 | 5 | |
| 14:24:24 | 182,80 | 24 | |
| 14:24:20 | 182,80 | 50 | |
| 14:24:16 | 182,60 | 50 | |
| 14:24:10 | 182,80 | 124 | |
| 14:16:05 | 181,40 | 124 | |
| 13:31:03 | 181,40 | 124 | |
| 13:16:04 | 181,40 | 124 | |
| 12:31:08 | 181,40 | 124 | |
| 12:16:06 | 182,60 | 124 | |
| 12:01:08 | 181,60 | 124 | |
| 11:31:04 | 181,60 | 124 | |
| 11:16:06 | 180,40 | 124 | |
| 11:01:08 | 180,40 | 124 | |
| 10:57:02 | 181,40 | 100 | |
| 10:56:55 | 181,20 | 92 | |
| 10:31:03 | 180,00 | 92 | |
| 10:20:03 | 180,00 | 92 | |
| 10:16:02 | 180,00 | 92 | |
| 10:01:03 | 179,60 | 92 | |
| 09:31:06 | 179,20 | 92 | |
| 09:24:48 | 179,20 | 2 | |
| 09:14:05 | 179,20 | 2 | |
| 09:05:10 | 181,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
