Secure Trust Bank Aktie
12,52 GBP +1,57 GBP +14,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Secure Trust Bank Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:41:38 | 12,52 | 159 | |
| 15:37:16 | 12,45 | 57 | |
| 15:34:52 | 12,52 | 118 | |
| 15:30:30 | 12,45 | 112 | |
| 15:24:30 | 12,41 | 81 | |
| 15:21:35 | 12,51 | 119 | |
| 15:13:33 | 12,60 | 1.000 | |
| 15:12:09 | 12,41 | 1.017 | |
| 15:11:45 | 12,41 | 162 | |
| 15:08:03 | 12,35 | 162 | |
| 15:04:01 | 12,40 | 157 | |
| 14:59:44 | 12,44 | 753 | |
| 14:54:55 | 12,53 | 398 | |
| 14:54:24 | 12,45 | 2.000 | |
| 14:53:31 | 12,57 | 318 | |
| 14:49:43 | 12,50 | 160 | |
| 14:49:43 | 12,50 | 20 | |
| 14:48:51 | 12,45 | 137 | |
| 14:39:12 | 12,45 | 384 | |
| 14:38:37 | 12,60 | 75 | |
| 14:36:14 | 12,49 | 99 | |
| 14:34:19 | 12,57 | 318 | |
| 14:33:00 | 12,40 | 318 | |
| 14:32:24 | 12,57 | 157 | |
| 14:32:05 | 12,57 | 19 | |
| 14:30:46 | 12,60 | 7 | |
| 14:30:27 | 12,65 | 150 | |
| 14:30:27 | 12,65 | 28 | |
| 14:30:27 | 12,65 | 45 | |
| 14:30:09 | 12,50 | 45 | |
| 14:21:19 | 12,53 | 135 | |
| 14:19:04 | 12,60 | 9 | |
| 14:19:04 | 12,60 | 9 | |
| 14:18:55 | 12,60 | 207 | |
| 14:12:40 | 12,70 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)