Secure Trust Bank Aktie
15,30 GBP +0,15 GBP +0,99 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Secure Trust Bank Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:06:35 | 15,30 | 650 | |
| 17:35:22 | 15,30 | 546 | |
| 17:35:22 | 15,30 | 97 | |
| 17:35:22 | 15,30 | 77 | |
| 17:35:22 | 15,30 | 69 | |
| 17:35:22 | 15,30 | 815 | |
| 17:35:22 | 15,30 | 243 | |
| 17:35:22 | 15,30 | 174 | |
| 17:35:22 | 15,30 | 366 | |
| 17:35:22 | 15,30 | 299 | |
| 17:35:22 | 15,30 | 1.226 | |
| 17:35:22 | 15,30 | 411 | |
| 17:35:22 | 15,30 | 998 | |
| 17:35:22 | 15,30 | 161 | |
| 17:35:22 | 15,30 | 159 | |
| 17:35:22 | 15,30 | 1.050 | |
| 17:35:22 | 15,30 | 179 | |
| 17:35:22 | 15,30 | 149 | |
| 17:35:22 | 15,30 | 75 | |
| 17:35:22 | 15,30 | 26 | |
| 17:35:22 | 15,30 | 85 | |
| 17:35:22 | 15,30 | 93 | |
| 17:35:22 | 15,30 | 278 | |
| 17:35:22 | 15,30 | 85 | |
| 17:35:22 | 15,30 | 28 | |
| 17:35:22 | 15,30 | 10 | |
| 17:35:22 | 15,30 | 47 | |
| 17:35:22 | 15,30 | 84 | |
| 17:35:22 | 15,30 | 6 | |
| 17:35:22 | 15,30 | 160 | |
| 17:35:22 | 15,30 | 62 | |
| 17:35:22 | 15,30 | 15 | |
| 17:35:22 | 15,30 | 70 | |
| 17:35:22 | 15,30 | 66 | |
| 17:35:22 | 15,30 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)