Secure Trust Bank Aktie
15,20 GBP -0,10 GBP -0,65 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Secure Trust Bank Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:14 | 15,20 | 1 | |
| 17:16:12 | 15,20 | 11 | |
| 17:16:11 | 15,20 | 10 | |
| 17:16:10 | 15,20 | 18 | |
| 17:16:10 | 15,20 | 4 | |
| 17:16:10 | 15,20 | 52 | |
| 17:14:49 | 15,25 | 2 | |
| 17:13:46 | 15,20 | 6 | |
| 17:13:46 | 15,20 | 79 | |
| 17:11:30 | 15,22 | 102 | |
| 17:09:26 | 15,20 | 5 | |
| 16:39:46 | 15,30 | 5 | |
| 16:30:03 | 15,20 | 5 | |
| 16:27:08 | 15,21 | 217 | |
| 16:27:00 | 15,20 | 5 | |
| 16:23:46 | 15,20 | 60 | |
| 16:23:23 | 15,25 | 25 | |
| 16:23:23 | 15,25 | 409 | |
| 16:17:00 | 15,25 | 409 | |
| 16:12:35 | 15,15 | 2 | |
| 16:11:48 | 15,15 | 13 | |
| 16:08:13 | 15,15 | 1 | |
| 16:06:08 | 15,21 | 1.000 | |
| 16:05:22 | 15,21 | 1.000 | |
| 15:58:42 | 15,23 | 1.663 | |
| 15:56:58 | 15,15 | 3 | |
| 15:56:58 | 15,15 | 2 | |
| 15:55:26 | 15,15 | 1 | |
| 15:54:46 | 15,15 | 10 | |
| 15:52:07 | 15,15 | 11 | |
| 15:46:26 | 15,15 | 147 | |
| 15:40:47 | 15,20 | 33 | |
| 15:40:47 | 15,20 | 13 | |
| 15:40:47 | 15,25 | 54 | |
| 15:40:42 | 15,25 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)