SECURITAS Aktie
13,75 EUR +0,17 EUR +1,25 %
STU
12,75 CHF +0,03 CHF +0,26 %
BRX
SECURITAS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SECURITAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 13,75 | 0 | |
| 21:03:54 | 13,75 | 0 | |
| 20:48:10 | 13,75 | 0 | |
| 20:33:26 | 13,75 | 0 | |
| 20:18:16 | 13,75 | 0 | |
| 20:03:52 | 13,75 | 0 | |
| 19:48:15 | 13,75 | 0 | |
| 19:33:29 | 13,74 | 0 | |
| 19:18:14 | 13,74 | 0 | |
| 19:04:12 | 13,74 | 0 | |
| 18:48:10 | 13,74 | 0 | |
| 18:35:16 | 13,74 | 0 | |
| 18:34:54 | 13,74 | 0 | |
| 18:18:38 | 13,73 | 0 | |
| 18:03:58 | 13,73 | 0 | |
| 17:48:34 | 13,72 | 0 | |
| 17:34:20 | 13,72 | 0 | |
| 16:03:20 | 13,66 | 0 | |
| 15:47:35 | 13,68 | 0 | |
| 15:32:54 | 13,69 | 0 | |
| 15:17:56 | 13,70 | 0 | |
| 15:03:15 | 13,69 | 0 | |
| 14:47:43 | 13,69 | 0 | |
| 14:32:56 | 13,69 | 0 | |
| 14:17:57 | 13,70 | 0 | |
| 14:03:42 | 13,70 | 0 | |
| 13:47:49 | 13,70 | 0 | |
| 13:18:04 | 13,71 | 0 | |
| 13:03:37 | 13,70 | 0 | |
| 12:47:02 | 13,73 | 0 | |
| 12:32:50 | 13,73 | 0 | |
| 12:18:05 | 13,73 | 0 | |
| 12:03:27 | 13,72 | 0 | |
| 11:47:44 | 13,79 | 0 | |
| 11:18:08 | 13,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)