SECURITAS Aktie
14,54 EUR -0,37 EUR -2,45 %
STU
13,24 CHF -0,33 CHF -2,40 %
BRX
SECURITAS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SECURITAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:13 | 14,54 | 0 | |
| 19:32:22 | 14,52 | 0 | |
| 19:18:34 | 14,51 | 0 | |
| 19:04:13 | 14,51 | 0 | |
| 18:48:07 | 14,51 | 0 | |
| 18:34:40 | 14,51 | 0 | |
| 18:18:52 | 14,51 | 0 | |
| 18:04:24 | 14,51 | 0 | |
| 17:48:25 | 14,52 | 0 | |
| 17:33:30 | 14,52 | 0 | |
| 17:18:41 | 14,59 | 0 | |
| 17:04:21 | 14,56 | 0 | |
| 16:48:20 | 14,60 | 0 | |
| 16:33:32 | 14,60 | 0 | |
| 16:18:45 | 14,63 | 0 | |
| 15:48:18 | 14,68 | 0 | |
| 15:33:39 | 14,67 | 0 | |
| 15:18:38 | 14,71 | 0 | |
| 15:03:56 | 14,70 | 0 | |
| 14:48:26 | 14,67 | 0 | |
| 14:33:31 | 14,66 | 0 | |
| 14:18:44 | 14,65 | 0 | |
| 14:04:38 | 14,64 | 0 | |
| 13:48:18 | 14,62 | 0 | |
| 13:34:58 | 14,67 | 0 | |
| 13:16:08 | 14,70 | 0 | |
| 13:01:10 | 14,70 | 0 | |
| 12:46:05 | 14,70 | 0 | |
| 12:31:08 | 14,68 | 0 | |
| 12:16:08 | 14,67 | 0 | |
| 12:01:12 | 14,75 | 0 | |
| 11:46:11 | 14,74 | 0 | |
| 11:16:16 | 14,78 | 0 | |
| 10:46:18 | 14,78 | 0 | |
| 10:31:20 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)