anmelden
SECURITAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:12 | 14,71 | 0 | |
| 21:47:21 | 14,71 | 0 | |
| 21:33:48 | 14,71 | 0 | |
| 21:18:07 | 14,71 | 0 | |
| 21:04:13 | 14,70 | 0 | |
| 20:49:05 | 14,70 | 0 | |
| 20:31:06 | 14,70 | 0 | |
| 20:16:09 | 14,70 | 0 | |
| 20:01:07 | 14,70 | 0 | |
| 19:31:34 | 14,70 | 0 | |
| 19:16:19 | 14,71 | 0 | |
| 19:01:25 | 14,70 | 0 | |
| 18:31:54 | 14,70 | 0 | |
| 18:16:55 | 14,70 | 0 | |
| 18:01:45 | 14,70 | 0 | |
| 17:31:35 | 14,71 | 0 | |
| 17:16:34 | 14,68 | 0 | |
| 17:02:32 | 14,69 | 0 | |
| 16:32:56 | 14,68 | 0 | |
| 16:17:41 | 14,70 | 0 | |
| 15:47:25 | 14,74 | 0 | |
| 15:32:11 | 14,79 | 0 | |
| 15:17:26 | 14,80 | 0 | |
| 15:02:08 | 14,79 | 0 | |
| 14:32:08 | 14,81 | 0 | |
| 14:17:39 | 14,78 | 0 | |
| 13:31:52 | 14,83 | 0 | |
| 13:17:41 | 14,83 | 0 | |
| 13:03:10 | 14,80 | 0 | |
| 12:52:07 | 14,80 | 0 | |
| 12:33:14 | 14,82 | 0 | |
| 12:17:56 | 14,83 | 0 | |
| 12:03:09 | 14,82 | 0 | |
| 11:33:19 | 14,83 | 0 | |
| 11:18:06 | 14,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)