anmelden
Segro Aktie
7,80 EUR -0,30 EUR -3,70 %
STU
7,07 CHF -0,23 CHF -3,08 %
BRX
Segro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Segro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:03 | 7,80 | 0 | |
| 18:33:32 | 7,80 | 0 | |
| 18:18:19 | 7,80 | 0 | |
| 18:03:45 | 7,80 | 0 | |
| 17:50:10 | 7,80 | 0 | |
| 17:18:11 | 7,85 | 0 | |
| 17:03:54 | 7,85 | 0 | |
| 16:49:38 | 7,85 | 0 | |
| 16:31:11 | 7,80 | 0 | |
| 16:16:08 | 7,80 | 0 | |
| 15:31:25 | 7,85 | 0 | |
| 15:16:27 | 7,80 | 0 | |
| 15:01:24 | 7,80 | 0 | |
| 14:31:47 | 7,80 | 0 | |
| 14:17:05 | 7,80 | 0 | |
| 14:02:34 | 7,80 | 0 | |
| 13:31:45 | 7,85 | 0 | |
| 13:17:19 | 7,85 | 0 | |
| 13:02:42 | 7,85 | 0 | |
| 12:47:55 | 7,85 | 0 | |
| 12:32:01 | 7,85 | 0 | |
| 12:16:52 | 7,85 | 0 | |
| 12:02:10 | 7,85 | 0 | |
| 11:32:33 | 7,85 | 0 | |
| 11:17:25 | 7,80 | 0 | |
| 11:02:49 | 7,85 | 0 | |
| 10:33:12 | 7,85 | 0 | |
| 10:17:11 | 7,90 | 0 | |
| 10:03:05 | 7,95 | 0 | |
| 09:47:52 | 7,90 | 0 | |
| 09:31:11 | 7,90 | 0 | |
| 09:14:05 | 7,85 | 0 | |
| 08:47:14 | 8,05 | 0 | |
| 08:32:02 | 8,00 | 0 | |
| 08:17:11 | 8,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)