Sekisui House Aktie
19,05 EUR -0,45 EUR -2,31 %
STU
19,28 EUR -0,03 EUR -0,13 %
HAML
Sekisui House jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sekisui House Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:31 | 19,05 | 0 | |
| 21:31:21 | 19,00 | 0 | |
| 21:16:48 | 18,96 | 0 | |
| 21:01:59 | 18,95 | 0 | |
| 20:46:52 | 18,98 | 0 | |
| 20:31:23 | 18,98 | 0 | |
| 20:16:49 | 18,98 | 0 | |
| 20:01:34 | 18,99 | 0 | |
| 19:46:48 | 18,98 | 0 | |
| 19:31:26 | 18,96 | 0 | |
| 19:16:53 | 18,96 | 0 | |
| 19:02:00 | 18,96 | 0 | |
| 18:46:44 | 19,30 | 0 | |
| 18:31:47 | 19,30 | 0 | |
| 18:17:04 | 19,30 | 0 | |
| 18:02:18 | 18,82 | 0 | |
| 17:46:54 | 18,78 | 0 | |
| 17:31:42 | 18,79 | 0 | |
| 17:17:04 | 19,29 | 0 | |
| 17:02:24 | 18,73 | 0 | |
| 16:46:53 | 19,26 | 0 | |
| 16:32:07 | 19,27 | 0 | |
| 16:17:04 | 19,28 | 0 | |
| 15:46:56 | 19,28 | 0 | |
| 15:31:51 | 19,30 | 0 | |
| 15:17:08 | 19,29 | 0 | |
| 15:01:55 | 19,30 | 0 | |
| 14:46:55 | 19,29 | 0 | |
| 14:31:46 | 19,29 | 0 | |
| 14:17:08 | 19,29 | 0 | |
| 14:02:35 | 19,00 | 0 | |
| 13:46:54 | 19,01 | 0 | |
| 13:31:39 | 19,02 | 0 | |
| 13:16:56 | 19,04 | 0 | |
| 13:02:06 | 19,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)