anmelden
Semco Technologies Aktie
52,00 EUR -1,50 EUR -2,80 %
STU
Semco Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Semco Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 52,00 | 0 | |
| 21:46:51 | 51,90 | 0 | |
| 21:33:14 | 51,90 | 0 | |
| 21:17:37 | 51,90 | 0 | |
| 21:03:32 | 51,90 | 0 | |
| 20:48:06 | 51,90 | 0 | |
| 20:32:28 | 51,90 | 0 | |
| 20:18:05 | 51,80 | 0 | |
| 20:03:08 | 51,80 | 0 | |
| 19:48:05 | 51,80 | 0 | |
| 19:33:45 | 51,80 | 0 | |
| 19:18:11 | 51,80 | 0 | |
| 19:03:56 | 51,70 | 0 | |
| 18:48:00 | 51,70 | 0 | |
| 18:34:17 | 51,70 | 0 | |
| 18:18:47 | 51,70 | 0 | |
| 18:04:30 | 51,70 | 0 | |
| 17:48:22 | 51,70 | 0 | |
| 17:33:14 | 52,10 | 0 | |
| 17:17:18 | 52,10 | 0 | |
| 17:02:45 | 52,20 | 0 | |
| 16:47:11 | 52,80 | 0 | |
| 16:32:33 | 52,80 | 0 | |
| 16:17:25 | 52,80 | 0 | |
| 15:32:20 | 52,80 | 0 | |
| 15:17:39 | 53,20 | 0 | |
| 15:02:22 | 53,40 | 0 | |
| 14:32:30 | 52,40 | 0 | |
| 14:17:58 | 52,50 | 0 | |
| 14:03:46 | 52,50 | 0 | |
| 13:32:16 | 52,50 | 0 | |
| 13:18:11 | 52,40 | 0 | |
| 13:03:46 | 52,70 | 0 | |
| 12:50:49 | 52,80 | 0 | |
| 12:32:00 | 52,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)