SemiLEDs Aktie
1,57 EUR +0,04 EUR +2,61 %
STU
1,84 USD +0,02 USD +1,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SemiLEDs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 1,57 | 0 | |
| 21:46:55 | 1,57 | 0 | |
| 21:32:40 | 1,57 | 0 | |
| 21:18:09 | 1,57 | 0 | |
| 21:04:05 | 1,57 | 0 | |
| 20:48:07 | 1,54 | 0 | |
| 20:33:23 | 1,54 | 0 | |
| 20:18:04 | 1,56 | 0 | |
| 20:03:49 | 1,56 | 0 | |
| 19:48:01 | 1,54 | 0 | |
| 19:33:19 | 1,54 | 0 | |
| 19:18:17 | 1,54 | 0 | |
| 19:04:04 | 1,56 | 0 | |
| 18:48:13 | 1,54 | 0 | |
| 18:34:57 | 1,54 | 0 | |
| 18:18:56 | 1,54 | 0 | |
| 18:04:47 | 1,52 | 0 | |
| 17:46:19 | 1,52 | 0 | |
| 17:31:09 | 1,56 | 0 | |
| 17:16:11 | 1,52 | 0 | |
| 16:03:12 | 1,55 | 0 | |
| 15:47:31 | 1,55 | 0 | |
| 15:32:42 | 1,55 | 0 | |
| 15:17:50 | 1,51 | 0 | |
| 15:02:55 | 1,51 | 0 | |
| 14:47:29 | 1,51 | 0 | |
| 14:32:40 | 1,51 | 0 | |
| 14:17:31 | 1,51 | 0 | |
| 14:03:12 | 1,51 | 0 | |
| 13:47:31 | 1,51 | 0 | |
| 13:17:44 | 1,51 | 0 | |
| 13:03:11 | 1,51 | 0 | |
| 12:46:54 | 1,51 | 0 | |
| 12:32:16 | 1,51 | 0 | |
| 12:17:51 | 1,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)