Semperit Aktie
14,78 EUR +0,02 EUR +0,14 %
STU
14,82 EUR +0,04 EUR +0,27 %
HAML
Semperit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Semperit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 14,78 | 0 | |
| 18:46:07 | 14,78 | 0 | |
| 18:31:11 | 14,78 | 0 | |
| 18:16:09 | 14,82 | 0 | |
| 18:01:09 | 14,82 | 0 | |
| 17:46:07 | 14,88 | 0 | |
| 17:16:25 | 14,88 | 0 | |
| 17:01:33 | 14,88 | 0 | |
| 16:46:21 | 14,88 | 0 | |
| 16:31:23 | 14,88 | 0 | |
| 16:16:20 | 14,88 | 0 | |
| 15:46:17 | 14,84 | 0 | |
| 15:31:18 | 14,82 | 0 | |
| 15:16:18 | 14,82 | 0 | |
| 15:01:18 | 14,82 | 0 | |
| 14:46:18 | 14,86 | 0 | |
| 14:31:20 | 14,86 | 0 | |
| 14:16:21 | 14,90 | 0 | |
| 14:01:24 | 14,86 | 0 | |
| 13:46:14 | 14,86 | 0 | |
| 13:31:09 | 14,86 | 0 | |
| 13:16:15 | 14,86 | 0 | |
| 13:01:17 | 14,86 | 0 | |
| 12:46:07 | 14,86 | 0 | |
| 12:31:10 | 14,86 | 0 | |
| 12:16:18 | 14,86 | 0 | |
| 12:01:21 | 14,86 | 0 | |
| 11:46:12 | 14,86 | 0 | |
| 11:31:16 | 14,86 | 0 | |
| 11:16:18 | 14,86 | 0 | |
| 11:01:21 | 14,86 | 0 | |
| 10:46:14 | 14,86 | 0 | |
| 10:31:13 | 14,86 | 0 | |
| 10:16:13 | 14,86 | 0 | |
| 10:01:15 | 14,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)