Sensata Technologies Aktie
31,00 EUR ±0,00 EUR ±0,00 %
STU
36,66 USD -0,22 USD -0,60 %
BTT
Sensata Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sensata Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:46 | 31,00 | 0 | |
| 20:17:51 | 31,00 | 0 | |
| 20:03:15 | 31,20 | 0 | |
| 19:48:05 | 31,20 | 0 | |
| 19:32:38 | 31,20 | 0 | |
| 19:18:14 | 31,40 | 0 | |
| 19:04:03 | 31,40 | 0 | |
| 18:48:01 | 31,40 | 0 | |
| 18:35:00 | 31,40 | 0 | |
| 18:32:58 | 31,40 | 0 | |
| 18:17:38 | 31,40 | 0 | |
| 18:03:03 | 31,40 | 0 | |
| 17:47:20 | 31,40 | 0 | |
| 17:32:22 | 31,60 | 0 | |
| 17:17:32 | 31,40 | 0 | |
| 17:03:03 | 31,40 | 0 | |
| 16:47:22 | 31,20 | 0 | |
| 16:32:31 | 31,40 | 0 | |
| 16:17:28 | 31,40 | 0 | |
| 15:47:42 | 31,00 | 0 | |
| 15:32:31 | 31,00 | 0 | |
| 15:17:31 | 31,00 | 0 | |
| 15:02:33 | 31,00 | 0 | |
| 14:47:24 | 31,00 | 0 | |
| 14:32:33 | 31,00 | 0 | |
| 14:17:32 | 31,00 | 0 | |
| 14:03:05 | 31,00 | 0 | |
| 13:47:16 | 30,80 | 0 | |
| 13:17:41 | 31,00 | 0 | |
| 13:03:04 | 31,00 | 0 | |
| 12:46:52 | 31,00 | 0 | |
| 12:32:15 | 31,00 | 0 | |
| 12:17:41 | 31,00 | 0 | |
| 12:03:15 | 31,20 | 0 | |
| 11:47:29 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)