Sensei Biotherapeutics Aktie
31,51 USD +1,71 USD +5,72 %
BTT
Sensei Biotherapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sensei Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:51:36 | 31,51 | 1 | |
| 21:50:52 | 31,39 | 2 | |
| 21:49:18 | 31,37 | 2 | |
| 21:39:03 | 31,76 | 48 | |
| 21:38:18 | 31,75 | 4 | |
| 21:38:18 | 31,75 | 2 | |
| 21:31:24 | 31,45 | 40 | |
| 21:30:01 | 31,06 | 4 | |
| 21:28:26 | 31,39 | 4 | |
| 21:23:34 | 31,37 | 4 | |
| 21:21:09 | 31,37 | 4 | |
| 21:18:41 | 31,38 | 4 | |
| 21:16:00 | 31,38 | 4 | |
| 21:10:32 | 30,84 | 100 | |
| 21:10:20 | 30,42 | 5 | |
| 21:10:11 | 30,87 | 100 | |
| 19:57:59 | 30,69 | 14 | |
| 19:57:53 | 31,42 | 56 | |
| 19:57:53 | 31,15 | 4 | |
| 19:57:53 | 31,15 | 36 | |
| 19:57:53 | 31,04 | 20 | |
| 19:45:28 | 30,36 | 6 | |
| 18:45:00 | 30,33 | 6 | |
| 18:44:51 | 30,33 | 5 | |
| 18:44:50 | 30,84 | 1 | |
| 18:08:04 | 30,20 | 50 | |
| 18:07:55 | 30,29 | 5 | |
| 18:07:34 | 30,29 | 7 | |
| 18:07:34 | 30,29 | 4 | |
| 18:07:34 | 30,29 | 3 | |
| 18:07:34 | 30,29 | 4 | |
| 18:07:34 | 30,29 | 2 | |
| 18:07:34 | 30,31 | 7 | |
| 17:38:23 | 30,26 | 8 | |
| 17:23:02 | 30,41 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)