Sensient Technologies Aktie
84,50 EUR -2,00 EUR -2,31 %
STU
100,76 USD -1,68 USD -1,64 %
BTT
Sensient Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sensient Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:26 | 84,50 | 0 | |
| 16:32:26 | 84,50 | 0 | |
| 16:17:43 | 85,50 | 0 | |
| 15:47:41 | 86,00 | 0 | |
| 15:32:41 | 84,50 | 0 | |
| 15:17:46 | 85,50 | 0 | |
| 15:02:46 | 85,50 | 0 | |
| 14:47:29 | 85,50 | 0 | |
| 14:32:39 | 85,50 | 0 | |
| 14:17:43 | 85,50 | 0 | |
| 14:03:17 | 85,50 | 0 | |
| 13:47:33 | 85,50 | 0 | |
| 13:17:56 | 85,50 | 0 | |
| 13:03:25 | 85,50 | 0 | |
| 12:47:00 | 86,00 | 0 | |
| 12:32:10 | 86,00 | 0 | |
| 12:17:57 | 86,00 | 0 | |
| 12:03:12 | 86,00 | 0 | |
| 11:47:43 | 86,00 | 0 | |
| 11:18:02 | 86,00 | 0 | |
| 10:47:22 | 86,00 | 0 | |
| 10:33:15 | 86,00 | 0 | |
| 10:17:54 | 86,00 | 0 | |
| 10:03:02 | 86,00 | 0 | |
| 09:47:41 | 85,50 | 0 | |
| 09:33:10 | 85,50 | 0 | |
| 09:16:16 | 86,00 | 0 | |
| 09:08:00 | 86,00 | 0 | |
| 08:56:41 | 85,50 | 0 | |
| 08:48:28 | 85,50 | 0 | |
| 08:31:45 | 85,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)