Sensient Technologies Aktie
80,00 EUR -0,50 EUR -0,62 %
STU
93,59 USD -1,23 USD -1,29 %
BTT
Sensient Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sensient Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 80,00 | 0 | |
| 21:46:58 | 80,00 | 0 | |
| 21:32:52 | 79,50 | 0 | |
| 21:18:14 | 79,50 | 0 | |
| 21:04:13 | 79,50 | 0 | |
| 20:48:15 | 79,50 | 0 | |
| 20:33:34 | 80,00 | 0 | |
| 20:18:14 | 80,00 | 0 | |
| 20:04:09 | 80,00 | 0 | |
| 19:48:15 | 80,00 | 0 | |
| 19:33:31 | 80,00 | 0 | |
| 19:18:28 | 80,00 | 0 | |
| 19:04:23 | 80,00 | 0 | |
| 18:48:25 | 80,00 | 0 | |
| 18:35:12 | 80,00 | 0 | |
| 18:33:13 | 80,00 | 0 | |
| 18:17:30 | 80,50 | 0 | |
| 18:02:41 | 80,50 | 0 | |
| 17:47:09 | 80,50 | 0 | |
| 17:31:53 | 80,00 | 0 | |
| 17:17:11 | 80,00 | 0 | |
| 17:02:35 | 80,00 | 0 | |
| 16:47:02 | 79,50 | 0 | |
| 16:32:11 | 79,00 | 0 | |
| 16:17:04 | 79,50 | 0 | |
| 16:02:25 | 80,00 | 0 | |
| 15:46:57 | 80,00 | 0 | |
| 15:32:00 | 80,00 | 0 | |
| 15:17:13 | 80,50 | 0 | |
| 15:02:15 | 80,50 | 0 | |
| 14:47:00 | 80,50 | 0 | |
| 14:31:59 | 80,50 | 0 | |
| 14:17:00 | 80,50 | 0 | |
| 14:02:24 | 80,50 | 0 | |
| 13:47:04 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)